Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 45.00 - - 0.71 4.72
DZ Bank Call 45 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 45.00 0.001 0.100 0.71 4.72
Morgan Stanley Call 40 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 40.00 - - 0.71 7.35
BVT Call 25 SGM 18.10.2024   Call STMICROELECTRONICS 18/10/2024 25.00 - - 0.70 9.65
BVT Call 25 SGM 18.10.2024   Call STMICROELECTRONICS 18/10/2024 25.00 - - 0.70 9.65
JP Morgan Call 34 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 34.00 - - 0.70 6.22
Soc. Generale Call 44 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 44.00 - - 0.70 8.20
Soc. Generale Call 44 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 44.00 0.001 0.020 0.70 8.20
JP Morgan Call 28 SGM 15.11.2024   Call STMICROELECTRONICS 15/11/2024 28.00 - - 0.70 6.96
JP Morgan Call 29 SGM 15.11.2024   Call STMICROELECTRONICS 15/11/2024 29.00 - - 0.69 7.42
JP Morgan Call 42 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 42.00 - - 0.69 4.63
DZ Bank Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 36.00 - - 0.69 -1.97
DZ Bank Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 36.00 - - 0.69 -1.97
BVT Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 49.00 - - 0.69 9.34
BVT Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 49.00 - - 0.69 9.34
JP Morgan Call 33 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 33.00 - - 0.68 6.19
BVT Put 38 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 38.00 - - 0.68 -1.78
BVT Put 38 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 38.00 - - 0.68 -1.78
UC WAR. PUT 03/25 SGM   Put STMICROELECTRONICS 19/03/2025 40.00 1.4800 - 0.68 -1.31
UniCredit Put 40 SGM 19.03.2025   Put STMICROELECTRONICS 19/03/2025 40.00 - - 0.68 -1.31
UniCredit Put 40 SGM 19.03.2025   Put STMICROELECTRONICS 19/03/2025 40.00 - - 0.68 -1.31
JP Morgan Call 26 SGM 15.11.2024   Call STMICROELECTRONICS 15/11/2024 26.00 - - 0.68 6.24
Morgan Stanley Call 39 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 39.00 - - 0.68 7.57
Soc. Generale Call 60 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 60.00 - - 0.67 11.48
Soc. Generale Call 60 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 60.00 0.001 - 0.67 11.48
JP Morgan Call 40 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 40.00 - - 0.67 4.66
BVT Call 48 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 48.00 - - 0.67 9.54
BVT Call 48 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 48.00 - - 0.67 9.54
BVT Put 24 SGM 18.10.2024   Put STMICROELECTRONICS 18/10/2024 24.00 - - 0.67 -13.68
BVT Put 24 SGM 18.10.2024   Put STMICROELECTRONICS 18/10/2024 24.00 - - 0.67 -13.68
* Too many results found, please restrict the search by using the filter options.