Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 55.00 0.001 0.100 0.74 4.96
DZ Bank Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 55.00 - - 0.74 4.96
Soc. Generale Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 50.00 - - 0.73 9.12
Soc. Generale Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 50.00 0.001 0.020 0.73 9.12
JP Morgan Call 53 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 53.00 - - 0.72 3.65
JP Morgan Call 52 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 52.00 - - 0.71 3.69
Morgan Stanley Call 45 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 45.00 - - 0.71 8.41
JP Morgan Call 51 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 51.00 - - 0.71 3.67
DZ Bank Call 65 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 65.00 - - 0.70 5.89
DZ Bank Call 65 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 65.00 - - 0.70 5.89
BVT Call 41 SGM 16.08.2024   Call STMICROELECTRONICS 16.08.2024 41.00 - - 0.70 15.61
BVT Call 41 SGM 16.08.2024   Call STMICROELECTRONICS 16.08.2024 41.00 - - 0.70 15.61
JP Morgan Call 39 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 39.00 - - 0.70 7.18
Morgan Stanley Call 64 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 64.00 - - 0.69 5.96
DZ Bank Put 45 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 45.00 1.340 1.440 0.69 -1.91
DZ Bank Put 45 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 45.00 - - 0.69 -1.91
JP Morgan Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 50.00 - - 0.69 3.72
UniCredit Call 50 SGM 18.09.2024   Call STMICROELECTRONICS 18.09.2024 50.00 - - 0.69 10.26
UniCredit Call 50 SGM 18.09.2024   Call STMICROELECTRONICS 18.09.2024 50.00 - - 0.69 10.26
JP Morgan Call 42 SGM 18.10.2024   Call STMICROELECTRONICS 18.10.2024 42.00 - - 0.69 6.18
Soc. Generale Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 48.00 - - 0.68 9.61
Soc. Generale Call 48 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 48.00 0.001 0.020 0.68 9.61
Morgan Stanley Call 44 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 44.00 - - 0.68 8.69
JP Morgan Call 38 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 38.00 - - 0.68 7.16
JP Morgan Call 41 SGM 18.10.2024   Call STMICROELECTRONICS 18.10.2024 41.00 - - 0.68 6.13
UniCredit Call 55 SGM 18.09.2024   Call STMICROELECTRONICS 18.09.2024 55.00 - - 0.66 12.01
JP Morgan Call 37 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 37.00 - - 0.66 7.18
JP Morgan Call 48 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 48.00 - - 0.66 5.17
JP Morgan Call 47 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 47.00 - - 0.65 5.10
DZ Bank Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 50.00 - - 0.65 5.37
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.