Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 40.00 0.001 0.020 0.97 11.21
JP Morgan Put 25 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 25.00 0.017 0.027 0.95 -7.40
BVT Put 38 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 38.00 9.64 9.66 0.95 -2.69
BVT Put 38 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 38.00 9.640 9.660 0.95 -2.69
BVT Call 43 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 43.00 - - 0.95 12.86
BVT Call 43 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 43.00 - - 0.95 12.86
UC WAR. PUT 03/25 SGM   Put STMICROELECTRONICS 19/03/2025 50.00 2.3700 - 0.95 -0.81
UniCredit Put 50 SGM 19.03.2025   Put STMICROELECTRONICS 19/03/2025 50.00 - - 0.95 -0.81
UniCredit Put 50 SGM 19.03.2025   Put STMICROELECTRONICS 19/03/2025 50.00 - - 0.95 -0.81
DZ Bank Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 55.00 0.001 0.040 0.93 4.60
DZ Bank Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 55.00 0.001 0.040 0.93 4.60
JP Morgan Put 33 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 33.00 - - 0.93 -1.72
UC WAR. CALL 09/24 SGM   Call STMICROELECTRONICS 18/09/2024 48.00 0.0010 - 0.93 16.91
UniCredit Call 48 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 48.00 - - 0.93 16.91
UniCredit Call 48 SGM 18.09.2024   Call STMICROELECTRONICS 18/09/2024 48.00 - - 0.93 16.91
JP Morgan Call 26 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 26.00 0.270 0.280 0.92 5.37
BVT Call 42 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 42.00 - - 0.90 13.38
BVT Call 42 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 42.00 - - 0.90 13.38
JP Morgan Call 39 SGM 18.10.2024   Call STMICROELECTRONICS 18/10/2024 39.00 0.005 0.015 0.89 6.39
JP Morgan Call 33 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 33.00 0.005 0.015 0.89 9.02
DZ Bank Call 32.5 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 32.50 0.001 0.040 0.89 8.78
DZ Bank Call 32.5 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 32.50 0.001 0.040 0.89 8.78
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 20/12/2024 50.00 - - 0.87 -1.08
HSBC Put 50 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 50.00 - - 0.87 -1.08
HSBC Put 50 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 50.00 - - 0.87 -1.08
BVT Call 41 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 41.00 - - 0.86 13.97
BVT Call 41 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 41.00 - - 0.86 13.97
JP Morgan Put 35 SGM 18.10.2024   Put STMICROELECTRONICS 18/10/2024 35.00 - - 0.85 -2.59
Soc. Generale Call 38 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 38.00 0.001 0.020 0.85 12.38
Soc. Generale Call 38 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 38.00 0.001 0.020 0.85 12.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.