Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 0.001 0.091 0.72 5.87
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 2.00 0.380 0.470 0.72 -1.40
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 2.00 - - 0.72 -1.40
UniCredit Call 3.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 3.20 - - 0.71 3.33
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 3.20 0.1700 0.2300 0.71 3.33
UniCredit Call 3.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 3.20 0.170 0.230 0.71 3.33
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19/12/2025 2.00 - - 0.71 -1.08
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19/12/2025 2.00 0.470 0.560 0.71 -1.08
Morgan Stanley Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.80 - - 0.71 2.76
Morgan Stanley Call 2.1 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.10 - - 0.71 2.61
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.80 0.0170 0.0810 0.71 6.24
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.80 - - 0.71 6.24
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.80 0.017 0.081 0.71 6.24
UniCredit Call 2.6 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.60 0.050 0.110 0.71 5.74
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.60 0.0500 0.1100 0.71 5.74
UniCredit Call 2.6 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.60 - - 0.71 5.74
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 3.00 0.2000 0.2600 0.70 3.24
UniCredit Call 3 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 3.00 - - 0.70 3.24
UniCredit Call 3 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 3.00 0.200 0.260 0.70 3.24
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.80 0.140 0.200 0.70 3.95
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.80 - - 0.70 3.95
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 2.80 0.1400 0.2000 0.70 3.95
Morgan Stanley Call 2.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.40 - - 0.70 5.20
Morgan Stanley Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.80 - - 0.70 3.65
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.50 - - 0.70 4.65
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.50 0.001 0.091 0.70 4.65
Morgan Stanley Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.90 - - 0.69 3.93
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 3.00 0.1000 0.1600 0.69 4.21
UniCredit Call 3 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.00 - - 0.69 4.21
UniCredit Call 3 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.00 0.100 0.160 0.69 4.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.