Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 3.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 3.20 0.130 0.190 0.70 3.58
Morgan Stanley Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.80 - - 0.69 2.49
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 17/12/2025 4.00 0.2300 0.2900 0.69 2.64
UniCredit Call 4 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 4.00 - - 0.69 2.64
UniCredit Call 4 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 4.00 0.230 0.290 0.69 2.64
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 - - 0.69 6.77
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.001 0.091 0.69 6.77
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 - - 0.69 6.77
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.001 0.091 0.69 6.77
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 3.00 0.0600 0.1200 0.68 4.69
UniCredit Call 3 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.00 - - 0.68 4.69
UniCredit Call 3 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.00 0.060 0.120 0.68 4.69
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 2.80 0.1900 0.2500 0.68 3.40
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.80 - - 0.68 3.40
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.80 0.190 0.250 0.68 3.40
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.60 0.0050 0.0660 0.68 7.47
UniCredit Call 2.6 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.60 - - 0.68 7.47
UniCredit Call 2.6 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.60 0.005 0.066 0.68 7.47
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 3.00 0.1500 0.2100 0.68 3.56
UniCredit Call 3 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 3.00 - - 0.68 3.56
UniCredit Call 3 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 3.00 0.150 0.210 0.68 3.56
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 2.80 0.0900 0.1500 0.67 4.48
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.80 - - 0.67 4.48
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.80 0.090 0.150 0.67 4.48
Morgan Stanley Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.90 - - 0.67 2.64
Morgan Stanley Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 - - 0.66 2.76
Morgan Stanley Call 3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 3.00 - - 0.66 3.64
Morgan Stanley Call 2.3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.30 - - 0.66 6.30
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 2.50 0.2500 0.3100 0.66 3.24
UniCredit Call 2.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.50 - - 0.66 3.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.