Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 2.55 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 2.55 - - 1.17 7.25
UniCredit Call 2.55 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 2.55 0.001 0.074 1.17 7.25
Morgan Stanley Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.00 - - 1.16 2.43
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 1.80 0.5700 0.6400 1.15 2.32
UniCredit Call 1.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 1.80 0.570 0.640 1.15 2.32
UniCredit Call 1.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 1.80 0.570 0.640 1.15 2.32
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1.50 - - 1.14 1.61
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1.50 0.920 1.040 1.14 1.61
Soc. Generale Call 1.4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1.40 - - 1.13 1.59
Soc. Generale Call 1.4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1.40 10.710 - 1.13 1.59
Morgan Stanley Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 1.90 - - 1.12 1.96
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 2.50 - - 1.11 -2.97
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 2.50 - - 1.11 -2.97
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18.09.2024 2.50 0.0020 0.0740 1.11 7.53
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 2.50 0.002 0.074 1.11 7.53
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 2.50 0.002 0.074 1.11 7.53
Soc. Generale Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.80 - - 1.10 2.38
Soc. Generale Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.80 6.170 - 1.10 2.38
Soc. Generale Call 1.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 1.60 - - 1.10 1.86
Soc. Generale Call 1.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 1.60 8.590 - 1.10 1.86
Morgan Stanley Call 2.1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.10 - - 1.08 2.63
Morgan Stanley Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.00 - - 1.08 2.06
Soc. Generale Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1.50 - - 1.07 1.67
Soc. Generale Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1.50 9.940 - 1.07 1.67
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 1.00 - - 1.06 -1.40
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 1.00 0.001 0.150 1.06 -1.40
UC WAR. PUT 09/24 AT1   Put AROUNDTOWN EO-,01 18.09.2024 2.00 0.0100 0.1500 1.05 -5.34
UniCredit Put 2 AT1 18.09.2024   Put AROUNDTOWN EO-,01 18.09.2024 2.00 0.010 0.150 1.05 -5.34
UniCredit Put 2 AT1 18.09.2024   Put AROUNDTOWN EO-,01 18.09.2024 2.00 0.010 0.150 1.05 -5.34
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 3.50 0.0100 0.1500 1.04 3.74
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.