X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 49,000.00 - - 0.14 64.44
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 49,000.00 0.041 0.071 0.14 64.44
Soc. Generale Call 48500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 48,500.00 - - 0.14 66.22
Soc. Generale Call 48500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 48,500.00 0.043 0.073 0.14 66.22
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 48,000.00 - - 0.14 68.07
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 48,000.00 0.045 0.075 0.14 68.07
BVT Call 37500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 37,500.00 - - 0.13 247.89
BVT Call 37500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 37,500.00 - - 0.13 247.89
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 47,500.00 - - 0.13 70.01
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 47,500.00 0.048 0.078 0.13 70.01
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 27,500.00 - - 0.13 -66.68
DZ Bank Put 27500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 27,500.00 0.340 0.360 0.13 -66.68
Soc. Generale Call 37500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 37,500.00 - - 0.13 264.55
Soc. Generale Call 37500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 37,500.00 0.057 0.087 0.13 264.55
BVT Put 33000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 33,000.00 - - 0.13 -248.63
BVT Put 33000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 33,000.00 - - 0.13 -248.63
Soc. Generale Put 33000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 33,000.00 - - 0.13 -251.04
Soc. Generale Put 33000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 33,000.00 0.170 0.200 0.13 -251.04
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 47,000.00 - - 0.13 72.14
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 47,000.00 0.050 0.080 0.13 72.14
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 27,750.00 - - 0.13 -68.52
DZ Bank Put 27750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 27,750.00 0.360 0.380 0.13 -68.52
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 46,250.00 - - 0.13 76.16
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 46,250.00 0.011 0.075 0.13 76.16
Soc. Generale Call 46500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 46,500.00 - - 0.12 74.49
Soc. Generale Call 46500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 46,500.00 0.053 0.083 0.12 74.49
DZ Bank Call 46000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 46,000.00 - - 0.12 77.62
DZ Bank Call 46000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 46,000.00 0.013 0.075 0.12 77.62
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 28,000.00 - - 0.12 -70.79
DZ Bank Put 28000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 28,000.00 0.370 0.390 0.12 -70.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.