X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 28000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 28,000.00 0.790 0.840 0.11 -44.84
BVT Put 28000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 28,000.00 0.790 0.840 0.11 -44.84
DZ Bank Put 33000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,000.00 0.220 0.240 0.11 -97.19
DZ Bank Put 33000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,000.00 0.220 0.240 0.11 -97.19
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 48,000.00 0.078 0.110 0.11 97.58
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 48,000.00 0.079 0.110 0.11 97.58
BVT Put 30000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 30,000.00 0.480 0.530 0.11 -59.00
BVT Put 30000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 30,000.00 0.480 0.530 0.11 -59.00
Citi Put 33000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 33,000.00 0.310 - 0.11 -92.66
Citi Put 33000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 33,000.00 - - 0.11 -92.66
BVT Put 33000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 33,000.00 0.350 0.380 0.11 -92.97
BVT Put 33000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 33,000.00 0.350 0.380 0.11 -92.97
Soc. Generale Put 33000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 33,000.00 0.300 0.330 0.11 -93.89
Soc. Generale Put 33000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 33,000.00 0.300 0.330 0.11 -93.89
DZ Bank Put 33250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,250.00 0.230 0.250 0.11 -100.64
DZ Bank Put 33250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,250.00 0.230 0.250 0.11 -100.64
BVT Put 28500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 28,500.00 0.820 0.870 0.11 -46.75
BVT Put 28500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 28,500.00 0.820 0.870 0.11 -46.75
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 47,500.00 0.090 0.120 0.11 101.78
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 47,500.00 0.090 0.120 0.11 101.78
BVT Put 30500 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 30,500.00 0.510 0.560 0.11 -61.89
BVT Put 30500 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 30,500.00 0.510 0.560 0.11 -61.89
DZ Bank Put 33500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,500.00 0.250 0.270 0.11 -104.37
DZ Bank Put 33500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,500.00 0.250 0.270 0.11 -104.37
BVT Put 29000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 29,000.00 0.860 0.910 0.10 -48.87
BVT Put 29000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 29,000.00 0.860 0.910 0.10 -48.87
BVT Put 33500 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 33,500.00 0.380 0.410 0.10 -99.65
BVT Put 33500 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 33,500.00 0.380 0.410 0.10 -99.65
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 47,000.00 0.100 0.130 0.10 105.91
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 47,000.00 0.100 0.130 0.10 105.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.