Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 6.9 ENL 16.10.2024   Call ENEL S.P.A. ... 16.10.2024 6.90 - - 0.32 11.89
UC WAR. CALL 10/24 ENL   Call ENEL S.P.A. ... 16.10.2024 6.90 0.3000 0.3200 0.32 11.89
UniCredit Call 6.9 ENL 16.10.2024   Call ENEL S.P.A. ... 16.10.2024 6.90 0.300 0.320 0.32 11.89
DZ Bank Put 6 ENL 20.12.2024   Put ENEL S.P.A. ... 20.12.2024 6.00 0.026 0.076 0.31 -11.53
DZ Bank Put 6 ENL 20.12.2024   Put ENEL S.P.A. ... 20.12.2024 6.00 - - 0.31 -11.53
Soc. Generale Call 6 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 6.00 - - 0.31 5.14
DZ Bank Call 6.25 ENL 20.12.2024   Call ENEL S.P.A. ... 20.12.2024 6.25 - - 0.31 5.75
DZ Bank Call 6.25 ENL 20.12.2024   Call ENEL S.P.A. ... 20.12.2024 6.25 0.970 1.020 0.31 5.75
UniCredit Call 6.8 ENL 13.11.2024   Call ENEL S.P.A. ... 13.11.2024 6.80 0.440 0.460 0.31 8.92
UniCredit Call 6.8 ENL 13.11.2024   Call ENEL S.P.A. ... 13.11.2024 6.80 - - 0.31 8.92
UC WAR. CALL 11/24 ENL   Call ENEL S.P.A. ... 13.11.2024 6.80 0.4400 0.4600 0.31 8.92
UC WAR. CALL 10/24 ENL   Call ENEL S.P.A. ... 16.10.2024 7.00 0.2200 0.2400 0.30 13.30
UniCredit Call 7 ENL 16.10.2024   Call ENEL S.P.A. ... 16.10.2024 7.00 - - 0.30 13.30
UniCredit Call 7 ENL 16.10.2024   Call ENEL S.P.A. ... 16.10.2024 7.00 0.220 0.240 0.30 13.30
UniCredit Call 7.5 ENL 16.10.2024   Call ENEL S.P.A. ... 16.10.2024 7.50 0.019 0.040 0.30 18.58
UniCredit Call 7.5 ENL 16.10.2024   Call ENEL S.P.A. ... 16.10.2024 7.50 - - 0.30 18.58
UC WAR. CALL 10/24 ENL   Call ENEL S.P.A. ... 16.10.2024 7.50 0.0190 0.0400 0.30 18.58
BNP Paribas Call 6.5 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 6.50 - - 0.30 6.62
BNP Paribas Call 6.5 ENL 19.12.2024   Call ENEL S.P.A. ... 19.12.2024 6.50 0.760 0.820 0.30 6.62
DZ Bank Call 7.25 ENL 19.12.2025   Call ENEL S.P.A. ... 19.12.2025 7.25 0.010 1.010 0.30 4.18
DZ Bank Call 7.25 ENL 19.12.2025   Call ENEL S.P.A. ... 19.12.2025 7.25 - - 0.30 4.18
UniCredit Call 7.1 ENL 16.10.2024   Call ENEL S.P.A. ... 16.10.2024 7.10 - - 0.29 14.73
UC WAR. CALL 10/24 ENL   Call ENEL S.P.A. ... 16.10.2024 7.10 0.1600 0.1800 0.29 14.73
UniCredit Call 7.1 ENL 16.10.2024   Call ENEL S.P.A. ... 16.10.2024 7.10 0.160 0.180 0.29 14.73
DZ Bank Put 6 ENL 21.03.2025   Put ENEL S.P.A. ... 21.03.2025 6.00 0.080 0.130 0.29 -8.22
DZ Bank Put 6 ENL 21.03.2025   Put ENEL S.P.A. ... 21.03.2025 6.00 - - 0.29 -8.22
UniCredit Call 7.4 ENL 16.10.2024   Call ENEL S.P.A. ... 16.10.2024 7.40 0.036 0.057 0.29 18.24
UC WAR. CALL 10/24 ENL   Call ENEL S.P.A. ... 16.10.2024 7.40 0.0360 0.0570 0.29 18.24
UniCredit Call 7.4 ENL 16.10.2024   Call ENEL S.P.A. ... 16.10.2024 7.40 - - 0.29 18.24
UniCredit Call 7.8 ENL 13.11.2024   Call ENEL S.P.A. ... 13.11.2024 7.80 - - 0.29 15.32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.