Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 9/18/2024 4.10 0.0010 0.0360 0.42 13.87
DZ Bank Call 4 IES 20.09.2024   Call INTESA SANPAOLO 9/20/2024 4.00 0.018 0.048 0.41 13.20
DZ Bank Call 4 IES 20.09.2024   Call INTESA SANPAOLO 9/20/2024 4.00 - - 0.41 13.20
UniCredit Call 4.3 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 4.30 - - 0.40 16.68
UniCredit Call 4.3 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 4.30 - - 0.40 16.68
UniCredit Put 3 IES 17.12.2025   Put INTESA SANPAOLO 12/17/2025 3.00 0.300 0.330 0.40 -2.74
UniCredit Put 3 IES 17.12.2025   Put INTESA SANPAOLO 12/17/2025 3.00 - - 0.40 -2.74
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 12/17/2025 3.00 0.3000 0.3300 0.40 -2.74
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 6/18/2025 3.00 0.2100 0.2400 0.39 -3.72
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 6/18/2025 3.00 - - 0.39 -3.72
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 6/18/2025 3.00 0.210 0.240 0.39 -3.72
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 12/18/2024 3.00 0.090 0.120 0.39 -6.45
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 12/18/2024 3.00 - - 0.39 -6.45
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 12/18/2024 3.00 0.0900 0.1200 0.39 -6.45
Soc. Generale Put 3.5 IES 19.12.2024   Put INTESA SANPAOLO 12/19/2024 3.50 - - 0.39 -4.77
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 3/21/2025 3.00 - - 0.38 -4.73
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 3/21/2025 3.00 0.150 0.180 0.38 -4.73
DZ Bank Put 3 IES 20.06.2025   Put INTESA SANPAOLO 6/20/2025 3.00 0.200 0.230 0.38 -3.84
DZ Bank Put 3 IES 20.06.2025   Put INTESA SANPAOLO 6/20/2025 3.00 - - 0.38 -3.84
UniCredit Call 4 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 4.00 0.001 0.036 0.38 15.02
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 9/18/2024 4.00 0.0010 0.0360 0.38 15.02
UniCredit Call 4 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 4.00 - - 0.38 15.02
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 12/19/2024 3.00 0.570 0.600 0.38 4.47
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 12/19/2024 3.00 - - 0.38 4.47
DZ Bank Call 3.5 IES 20.09.2024   Call INTESA SANPAOLO 9/20/2024 3.50 - - 0.38 10.02
DZ Bank Call 3.5 IES 20.09.2024   Call INTESA SANPAOLO 9/20/2024 3.50 0.140 0.170 0.38 10.02
UniCredit Call 3.3 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 3.30 - - 0.38 8.46
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 9/18/2024 3.30 0.2400 0.2700 0.38 8.46
UniCredit Call 3.3 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 3.30 0.240 0.270 0.38 8.46
Soc. Generale Call 3.35 IES 19.09.2024   Call INTESA SANPAOLO 9/19/2024 3.35 - - 0.37 8.93
* Too many results found, please restrict the search by using the filter options.