Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 60 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 60.00 1.970 2.020 0.30 3.53
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 96.00 0.009 0.022 0.30 21.40
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 96.00 0.009 0.022 0.30 21.40
Morgan Stanley Call 115 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 115.00 0.066 0.076 0.30 9.88
Morgan Stanley Call 130 MDT 19.12.2025   Call Medtronic PLC 19/12/2025 130.00 0.156 0.166 0.30 6.50
Morgan Stanley Put 70 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 70.00 0.310 0.320 0.29 -5.34
BVT Put 64 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 64.00 0.105 0.115 0.29 -7.76
BVT Put 64 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 64.00 0.105 0.115 0.29 -7.76
JP Morgan Put 70 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 70.00 0.130 0.140 0.29 -9.12
Soc. Generale Put 70 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 70.00 0.170 0.180 0.29 -8.12
Soc. Generale Put 70 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 70.00 0.170 0.180 0.29 -8.12
JP Morgan Call 95 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17/01/2025 95.00 0.088 0.098 0.29 10.61
BVT Put 64 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 64.00 0.160 0.170 0.29 -6.22
BVT Put 64 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 64.00 0.160 0.170 0.29 -6.22
JP Morgan Put 75 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 75.00 0.023 0.033 0.29 -30.32
BVT Put 68 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 68.00 0.099 0.109 0.29 -9.81
BVT Put 68 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 68.00 0.098 0.108 0.29 -9.81
Morgan Stanley Call 90 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 90.00 0.065 0.071 0.29 18.02
BVT Call 85 2M6 21.03.2025   Call MEDTRONIC PLC DL-... 21/03/2025 85.00 - - 0.29 7.21
BVT Call 85 2M6 21.03.2025   Call MEDTRONIC PLC DL-... 21/03/2025 85.00 - - 0.29 7.21
Morgan Stanley Put 70 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 70.00 0.229 0.239 0.29 -6.74
BVT Put 72 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 72.00 0.051 0.061 0.29 -17.04
BVT Put 72 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 72.00 0.051 0.061 0.29 -17.04
BNP Paribas Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 0.034 0.091 0.29 11.66
BNP Paribas Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 0.034 0.091 0.29 11.66
JP Morgan Put 65 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 65.00 0.180 0.200 0.29 -6.18
Morgan Stanley Call 102.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 102.50 0.064 0.074 0.29 12.25
Soc. Generale Put 70 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 70.00 0.220 0.230 0.29 -6.83
Soc. Generale Put 70 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 70.00 0.220 0.230 0.29 -6.83
Morgan Stanley Call 90 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 90.00 0.060 0.070 0.29 18.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.