Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 60.00 0.063 0.078 0.37 -6.04
JP Morgan Put 75 MDT 18.10.2024   Put Medtronic PLC 18/10/2024 75.00 0.010 0.020 0.37 -17.86
BVT Put 55 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 55.00 0.034 0.044 0.37 -6.80
BVT Put 55 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 55.00 0.034 0.044 0.37 -6.80
BVT Call 85 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 85.00 0.490 0.500 0.37 11.27
BVT Call 85 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 85.00 0.490 0.500 0.37 11.27
Morgan Stanley Put 70 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 70.00 0.043 0.046 0.36 -10.89
JP Morgan Put 65 MDT 21.02.2025   Put Medtronic PLC 21/02/2025 65.00 0.040 0.050 0.36 -8.69
JP Morgan Put 70 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 70.00 0.030 0.040 0.36 -11.05
JP Morgan Call 95 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17/01/2025 95.00 0.250 0.260 0.35 8.11
Morgan Stanley Call 75 2M6 20.06.2025   Call MEDTRONIC PLC DL-... 20/06/2025 75.00 - - 0.35 3.86
JP Morgan Put 65 MDT 16.01.2026   Put Medtronic PLC 16/01/2026 65.00 0.240 0.260 0.35 -4.01
Morgan Stanley Call 125 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 125.00 0.023 0.040 0.35 13.04
Soc. Generale Put 70 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 70.00 0.040 0.050 0.35 -11.42
Soc. Generale Put 70 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 70.00 0.039 0.049 0.35 -11.42
Soc. Generale Put 60 MDT 19.09.2025   Put Medtronic PLC 19/09/2025 60.00 0.110 0.120 0.35 -5.44
Soc. Generale Put 60 MDT 19.09.2025   Put Medtronic PLC 19/09/2025 60.00 0.110 0.120 0.35 -5.44
JP Morgan Put 65 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 65.00 0.093 0.110 0.35 -6.15
BVT Put 60 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 60.00 0.055 0.065 0.34 -6.96
BVT Put 60 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 60.00 0.056 0.066 0.34 -6.96
Soc. Generale Put 70 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 70.00 0.056 0.066 0.34 -10.07
Soc. Generale Put 70 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 70.00 0.056 0.066 0.34 -10.07
Soc. Generale Put 100 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 100.00 0.920 0.930 0.34 -9.09
Soc. Generale Put 100 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 100.00 0.910 0.920 0.34 -9.09
BVT Put 68 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 68.00 0.017 0.027 0.34 -12.85
BVT Put 68 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 68.00 0.017 0.027 0.34 -12.85
BVT Put 64 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 64.00 0.038 0.048 0.33 -8.93
BVT Put 64 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 64.00 0.038 0.048 0.33 -8.93
JP Morgan Put 75 MDT 16.01.2026   Put Medtronic PLC 16/01/2026 75.00 0.430 0.450 0.33 -3.82
JP Morgan Put 75 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 75.00 0.029 0.039 0.33 -14.73
* Too many results found, please restrict the search by using the filter options.