Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 20/06/2025 22.00 0.023 0.036 0.29 -8.86
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 20/06/2025 22.00 - - 0.29 -8.86
UniCredit Put 30 BATS 17.09.2025   Put British American Tob... 17/09/2025 30.00 - - 0.29 -4.06
UniCredit Put 30 BATS 17.09.2025   Put British American Tob... 17/09/2025 30.00 3.560 4.040 0.29 -4.06
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 21/03/2025 24.00 0.025 0.038 0.29 -11.33
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 21/03/2025 24.00 - - 0.29 -11.33
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 19/03/2025 32.00 - - 0.27 10.96
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 32.00 0.4200 0.9000 0.27 10.96
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 19/03/2025 32.00 0.420 0.900 0.27 10.96
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 21/03/2025 25.00 0.040 0.053 0.27 -11.12
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 21/03/2025 25.00 - - 0.27 -11.12
Soc. Generale Put 30 BATS 19.09.2025   Put British American Tob... 19/09/2025 30.00 - - 0.27 -4.36
Soc. Generale Put 30 BATS 19.09.2025   Put British American Tob... 19/09/2025 30.00 0.360 0.400 0.27 -4.36
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 20/06/2025 24.00 0.051 0.064 0.27 -8.48
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 20/06/2025 24.00 - - 0.27 -8.48
Soc. Generale Put 25 BATS 19.09.2025   Put British American Tob... 19/09/2025 25.00 - - 0.27 -6.24
Soc. Generale Put 25 BATS 19.09.2025   Put British American Tob... 19/09/2025 25.00 0.110 0.130 0.27 -6.24
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20/12/2024 30.00 0.034 0.053 0.27 19.99
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20/12/2024 30.00 - - 0.27 19.99
Soc. Generale Call 24 BATS 21.03.2025   Call British American Tob... 21/03/2025 24.00 - - 0.26 5.08
Soc. Generale Call 24 BATS 21.03.2025   Call British American Tob... 21/03/2025 24.00 0.560 0.620 0.26 5.08
Soc. Generale Put 30 BATS 20.06.2025   Put British American Tob... 20/06/2025 30.00 0.310 0.350 0.26 -5.37
Soc. Generale Put 30 BATS 20.06.2025   Put British American Tob... 20/06/2025 30.00 - - 0.26 -5.37
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21/03/2025 26.00 - - 0.26 -10.66
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21/03/2025 26.00 0.060 0.075 0.26 -10.66
UniCredit Call 31 BATS 19.03.2025   Call British American Tob... 19/03/2025 31.00 0.620 1.100 0.26 10.85
UniCredit Call 31 BATS 19.03.2025   Call British American Tob... 19/03/2025 31.00 - - 0.26 10.85
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 31.00 0.6200 1.1000 0.26 10.85
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 20/06/2025 26.00 0.099 0.120 0.26 -7.72
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 20/06/2025 26.00 - - 0.26 -7.72