Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 500.00 - - 0.52 23.46
Soc. Generale Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 490.00 - - 0.52 22.29
Soc. Generale Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 490.00 0.001 0.074 0.52 22.29
BNP Paribas Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 460.00 - - 0.52 18.69
BNP Paribas Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 460.00 0.001 0.230 0.52 18.69
BNP Paribas Call 360 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 360.00 - - 0.52 7.73
BNP Paribas Call 360 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 360.00 3.700 4.020 0.52 7.73
DZ Bank Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 490.00 - - 0.52 22.47
DZ Bank Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 490.00 - - 0.52 22.47
DZ Bank Put 240 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 240.00 - - 0.52 -8.42
DZ Bank Put 240 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 240.00 - - 0.52 -8.42
DZ Bank Put 240 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 240.00 - - 0.52 -8.42
DZ Bank Put 240 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 240.00 - - 0.52 -8.42
JP Morgan Put 425 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 425.00 - - 0.51 -3.61
UBS Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 460.00 - - 0.50 20.03
UBS Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 460.00 - - 0.50 20.03
UBS Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 460.00 - - 0.50 20.03
JP Morgan Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 470.00 - - 0.50 21.44
Morgan Stanley Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 490.00 - - 0.49 24.24
JP Morgan Put 445 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 445.00 - - 0.49 -3.40
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 20.09.2024 480.00 - - 0.49 23.43
HSBC Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 480.00 - - 0.49 23.43
HSBC Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 480.00 - - 0.49 23.43
DZ Bank Put 480 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 480.00 - - 0.48 -2.97
DZ Bank Put 480 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 480.00 - - 0.48 -2.97
HSBC WAR. PUT 09/24 LOR   Put L OREAL INH. E... 18.09.2024 450.00 - - 0.48 -6.41
HSBC Put 450 LOR 18.09.2024   Put L OREAL INH. E... 18.09.2024 450.00 - - 0.48 -6.41
HSBC Put 450 LOR 18.09.2024   Put L OREAL INH. E... 18.09.2024 450.00 - - 0.48 -6.41
JP Morgan Put 450 LOR 20.12.2024   Put L OREAL INH. E... 20.12.2024 450.00 - - 0.48 -3.43
BVT Put 340 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 340.00 - - 0.47 -20.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.