Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 560 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 560.00 - - 0.38 14.87
JP Morgan Put 350 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 350.00 - - 0.38 -6.10
JP Morgan Put 350 LOR 20.06.2025   Put L OREAL INH. E... 20/06/2025 350.00 - - 0.38 -3.78
JP Morgan Call 505 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 505.00 - - 0.38 7.28
JP Morgan Put 445 LOR 16.08.2024   Put L OREAL INH. E... 16/08/2024 445.00 - - 0.38 -6.93
JP Morgan Put 415 LOR 19.07.2024   Put L OREAL INH. E... 19/07/2024 415.00 - - 0.38 -15.99
JP Morgan Put 420 LOR 19.07.2024   Put L OREAL INH. E... 19/07/2024 420.00 - - 0.37 -14.77
Soc. Generale Call 540 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 540.00 - - 0.37 14.16
Soc. Generale Call 540 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 540.00 0.005 0.020 0.37 14.16
JP Morgan Call 440 LOR 16.08.2024   Call L OREAL INH. E... 16/08/2024 440.00 - - 0.37 13.12
JP Morgan Put 355 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 355.00 - - 0.37 -6.07
JP Morgan Put 440 LOR 16.08.2024   Put L OREAL INH. E... 16/08/2024 440.00 - - 0.37 -7.36
JP Morgan Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 490.00 - - 0.37 11.87
JP Morgan Call 515 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 515.00 - - 0.37 13.22
JP Morgan Call 495 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 495.00 - - 0.37 12.18
JP Morgan Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 470.00 - - 0.37 10.88
JP Morgan Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 - - 0.37 12.46
UniCredit Call 550 LOR 18.09.2024   Call L OREAL INH. E... 18/09/2024 550.00 - - 0.37 15.46
UniCredit Call 550 LOR 18.09.2024   Call L OREAL INH. E... 18/09/2024 550.00 - - 0.37 15.46
JP Morgan Put 410 LOR 19.07.2024   Put L OREAL INH. E... 19/07/2024 410.00 - - 0.37 -17.82
JP Morgan Call 505 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 505.00 - - 0.37 12.82
JP Morgan Call 435 LOR 16.08.2024   Call L OREAL INH. E... 16/08/2024 435.00 - - 0.36 13.00
JP Morgan Put 360 LOR 20.06.2025   Put L OREAL INH. E... 20/06/2025 360.00 - - 0.36 -3.82
Morgan Stanley Call 560 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 560.00 - - 0.36 15.78
JP Morgan Call 515 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 515.00 - - 0.36 5.96
JP Morgan Call 520 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 520.00 - - 0.36 6.04
JP Morgan Call 530 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 530.00 - - 0.36 5.15
Morgan Stanley Call 660 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 660.00 - - 0.36 11.07
JP Morgan Put 435 LOR 16.08.2024   Put L OREAL INH. E... 16/08/2024 435.00 - - 0.36 -7.88
JP Morgan Call 450 LOR 19.07.2024   Call L OREAL INH. E... 19/07/2024 450.00 - - 0.36 32.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.