Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 300.00 - - 0.43 -14.36
JP Morgan Put 415 LOR 16.08.2024   Put L OREAL INH. E... 16/08/2024 415.00 - - 0.43 -10.04
JP Morgan Call 525 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 525.00 - - 0.42 14.99
JP Morgan Put 400 LOR 16.08.2024   Put L OREAL INH. E... 16/08/2024 400.00 - - 0.42 -12.07
Morgan Stanley Call 540 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 540.00 - - 0.42 15.84
DZ Bank Put 320 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 320.00 - - 0.42 -12.94
DZ Bank Put 320 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 320.00 0.020 0.220 0.42 -12.94
Soc. Generale Put 300 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 300.00 - - 0.42 -14.86
Soc. Generale Put 300 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 300.00 0.069 0.100 0.42 -14.86
JP Morgan Call 520 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 520.00 - - 0.42 15.04
Soc. Generale Call 510 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 510.00 - - 0.42 14.51
Soc. Generale Call 510 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 510.00 0.012 0.022 0.42 14.51
JP Morgan Put 390 LOR 16.08.2024   Put L OREAL INH. E... 16/08/2024 390.00 - - 0.42 -13.88
Morgan Stanley Call 550 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 550.00 - - 0.42 16.91
DZ Bank Put 280 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 280.00 - - 0.41 -7.96
DZ Bank Put 280 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 280.00 0.110 0.310 0.41 -7.96
JP Morgan Call 455 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 455.00 - - 0.41 11.55
JP Morgan Put 395 LOR 16.08.2024   Put L OREAL INH. E... 16/08/2024 395.00 - - 0.41 -13.29
BNP Paribas Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 - - 0.41 14.41
BNP Paribas Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 0.054 0.260 0.41 14.41
Morgan Stanley Call 530 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 530.00 - - 0.40 16.40
JP Morgan Put 410 LOR 16.08.2024   Put L OREAL INH. E... 16/08/2024 410.00 - - 0.40 -11.18
JP Morgan Put 405 LOR 16.08.2024   Put L OREAL INH. E... 16/08/2024 405.00 - - 0.40 -11.92
JP Morgan Call 520 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 520.00 - - 0.40 5.85
DZ Bank Put 240 LOR 20.06.2025   Put L OREAL INH. E... 20/06/2025 240.00 - - 0.40 -5.34
DZ Bank Put 240 LOR 20.06.2025   Put L OREAL INH. E... 20/06/2025 240.00 0.200 0.400 0.40 -5.34
Morgan Stanley Call 660 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 660.00 - - 0.40 10.91
JP Morgan Call 510 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 510.00 - - 0.40 15.50
JP Morgan Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 450.00 - - 0.40 11.67
Soc. Generale Call 610 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 610.00 - - 0.40 10.02
* Too many results found, please restrict the search by using the filter options.