Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 17.12.2025 200.00 2.39 2.44 0.30 -3.18
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 17.12.2025 200.00 2.380 2.430 0.30 -3.18
Morgan Stanley Call 225 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 225.00 - - 0.30 9.87
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 260.00 0.100 0.110 0.30 13.06
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 260.00 0.110 0.120 0.30 13.06
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 260.00 0.072 0.109 0.30 13.09
Morgan Stanley Put 175 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20.06.2025 175.00 1.01 1.05 0.30 -5.07
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 250.00 - - 0.29 12.28
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 200.00 1.89 1.91 0.29 -4.75
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 200.00 1.880 1.900 0.29 -4.75
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 180.00 0.87 0.88 0.29 8.83
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18.09.2024 215.00 0.1100 0.1600 0.29 18.36
UniCredit Call 215 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 215.00 0.110 0.160 0.29 18.36
UniCredit Call 215 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 215.00 0.110 0.160 0.29 18.36
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 240.00 - - 0.29 11.45
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 260.00 0.1200 0.2100 0.29 9.27
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 260.00 0.120 0.210 0.29 9.27
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 260.00 0.120 0.210 0.29 9.27
Morgan Stanley Put 200 SEJ1 19.12.2025   Put SAFRAN INH. EO... 19.12.2025 200.00 2.46 2.50 0.29 -3.24
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17.12.2025 300.00 0.2700 0.3600 0.29 6.35
UniCredit Call 300 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17.12.2025 300.00 0.270 0.360 0.29 6.35
UniCredit Call 300 SEJ1 17.12.2025   Call SAFRAN INH. EO... 17.12.2025 300.00 0.270 0.360 0.29 6.35
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 150.00 5.140 5.190 0.29 3.31
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 150.00 5.12 5.17 0.29 3.31
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 150.00 5.140 5.190 0.29 3.31
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 180.00 2.2400 2.2900 0.29 6.10
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 180.00 2.22 2.27 0.29 6.10
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 180.00 2.240 2.290 0.29 6.10
Soc. Generale Put 195 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 195.00 0.410 0.420 0.29 -11.09
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 180.00 1.73 1.75 0.29 8.92
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.