Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.55 EUR/AUD 19.12.2025   Put - 19/12/2025 1.55 1.20 1.22 - -
BNP Paribas Put 1.65 EUR/AUD 19.09.2025   Put - 19/09/2025 1.65 2.90 2.92 - -
BNP Paribas Put 1.55 EUR/AUD 21.03.2025   Put - 21/03/2025 1.55 0.440 0.460 - -
BNP Paribas Put 1.6 EUR/AUD 19.12.2025   Put - 19/12/2025 1.60 1.990 2.010 - -
BNP Paribas Put 1.55 EUR/AUD 19.12.2025   Put - 19/12/2025 1.55 1.210 1.230 - -
BNP Paribas Put 1.65 EUR/AUD 19.09.2025   Put - 19/09/2025 1.65 2.900 2.920 - -
BNP Paribas Put 1.7 EUR/AUD 19.09.2025   Put - 19/09/2025 1.70 4.43 4.45 - -
BNP Paribas Put 1.7 EUR/AUD 20.09.2024   Put - 20/09/2024 1.70 3.05 3.07 - -
BNP Paribas Put 1.75 EUR/AUD 19.12.2025   Put - 19/12/2025 1.75 6.37 6.39 - -
BNP Paribas Put 1.65 EUR/AUD 19.12.2025   Put - 19/12/2025 1.65 3.10 3.12 - -
BNP Paribas Put 1.7 EUR/AUD 19.09.2025   Put - 19/09/2025 1.70 4.430 4.450 - -
BNP Paribas Put 1.7 EUR/AUD 20.09.2024   Put - 20/09/2024 1.70 3.060 3.080 - -
BNP Paribas Put 1.75 EUR/AUD 19.12.2025   Put - 19/12/2025 1.75 6.370 6.390 - -
BNP Paribas Put 1.65 EUR/AUD 19.12.2025   Put - 19/12/2025 1.65 3.110 3.130 - -
BNP Paribas Put 1.7 EUR/AUD 19.12.2025   Put - 19/12/2025 1.70 4.57 4.59 - -
BNP Paribas Put 1.6 EUR/AUD 20.12.2024   Put - 20/12/2024 1.60 0.750 0.770 - -
BNP Paribas Put 1.65 EUR/AUD 20.09.2024   Put - 20/09/2024 1.65 1.10 1.12 - -
BNP Paribas Put 1.75 EUR/AUD 20.09.2024   Put - 20/09/2024 1.75 5.71 5.75 - -
BNP Paribas Put 1.7 EUR/AUD 19.12.2025   Put - 19/12/2025 1.70 4.580 4.600 - -
BNP Paribas Put 1.6 EUR/AUD 20.12.2024   Put - 20/12/2024 1.60 0.750 0.770 - -
BNP Paribas Put 1.65 EUR/AUD 20.09.2024   Put - 20/09/2024 1.65 1.100 1.120 - -
BNP Paribas Put 1.75 EUR/AUD 20.09.2024   Put - 20/09/2024 1.75 5.710 5.750 - -
BNP Paribas Put 1.6 EUR/AUD 20.09.2024   Put - 20/09/2024 1.60 0.220 0.240 - -
BNP Paribas Put 1.8 EUR/AUD 20.12.2024   Put - 20/12/2024 1.80 8.55 8.59 - -
BNP Paribas Put 1.85 EUR/AUD 20.09.2024   Put - 20/09/2024 1.85 - - - -
BNP Paribas Put 1.65 EUR/AUD 20.12.2024   Put - 20/12/2024 1.65 1.83 1.85 - -
BNP Paribas Put 1.6 EUR/AUD 20.09.2024   Put - 20/09/2024 1.60 0.220 0.240 - -
BNP Paribas Put 1.8 EUR/AUD 20.12.2024   Put - 20/12/2024 1.80 8.550 8.590 - -
BNP Paribas Put 1.85 EUR/AUD 20.09.2024   Put - 20/09/2024 1.85 - - - -
BNP Paribas Put 1.65 EUR/AUD 20.12.2024   Put - 20/12/2024 1.65 1.830 1.850 - -
* Too many results found, please restrict the search by using the filter options.