Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.19 EUR/USD 16.08.2024   Call - 16/08/2024 1.19 - - 0.47 29.82
Deutsche Bank Call 1.19 EUR/USD 16.08.2024   Call - 16/08/2024 1.19 0.001 0.100 0.47 29.82
ING Call 1.38 EUR/USD 20.09.2024   Call - 20/09/2024 1.38 - - 0.47 15.46
Deutsche Bank Call 1.185 EUR/USD 16.08.2024   Call - 16/08/2024 1.19 - - 0.46 30.35
Deutsche Bank Call 1.185 EUR/USD 16.08.2024   Call - 16/08/2024 1.19 0.001 0.100 0.46 30.35
ING Call 1.02 EUR/USD 20.09.2024   Call - 20/09/2024 1.02 - - 0.46 8.31
Deutsche Bank Call 1.18 EUR/USD 16.08.2024   Call - 16/08/2024 1.18 - - 0.45 30.89
ING Call 1.36 EUR/USD 20.09.2024   Call - 20/09/2024 1.36 - - 0.45 15.94
Deutsche Bank Call 1.18 EUR/USD 16.08.2024   Call - 16/08/2024 1.18 0.001 0.100 0.45 30.89
UC WAR. CALL 09/24 EUR/USD   Call - 18/09/2024 1.04 4.8700 4.9100 0.45 9.10
UniCredit Call 1.04 EUR/USD 18.09.2024   Call - 18/09/2024 1.04 - - 0.45 9.10
UniCredit Call 1.04 EUR/USD 18.09.2024   Call - 18/09/2024 1.04 4.870 4.910 0.45 9.10
ING Call 1.06 EUR/USD 20.09.2024   Call - 20/09/2024 1.06 - - 0.45 9.48
Deutsche Bank Call 1.175 EUR/USD 16.08.2024   Call - 16/08/2024 1.18 - - 0.44 31.46
Deutsche Bank Call 1.175 EUR/USD 16.08.2024   Call - 16/08/2024 1.18 0.001 0.100 0.44 31.46
UC WAR. CALL 08/24 EUR/USD   Call - 28/08/2024 1.07 2.1200 2.1400 0.44 14.29
UniCredit Call 1.07 EUR/USD 28.08.2024   Call - 28/08/2024 1.07 - - 0.44 14.29
UniCredit Call 1.07 EUR/USD 28.08.2024   Call - 28/08/2024 1.07 2.120 2.140 0.44 14.29
UC WAR. CALL 08/24 EUR/USD   Call - 21/08/2024 1.08 1.2500 1.2700 0.44 18.38
UniCredit Call 1.08 EUR/USD 21.08.2024   Call - 21/08/2024 1.08 - - 0.44 18.38
UniCredit Call 1.08 EUR/USD 21.08.2024   Call - 21/08/2024 1.08 1.250 1.270 0.44 18.38
ING Call 1.34 EUR/USD 20.09.2024   Call - 20/09/2024 1.34 - - 0.44 16.48
UC WAR. CALL 08/24 EUR/USD   Call - 14/08/2024 1.09 0.4900 0.5100 0.44 26.90
UniCredit Call 1.09 EUR/USD 14.08.2024   Call - 14/08/2024 1.09 - - 0.44 26.90
UniCredit Call 1.09 EUR/USD 14.08.2024   Call - 14/08/2024 1.09 0.490 0.510 0.44 26.90
Deutsche Bank Call 1.17 EUR/USD 16.08.2024   Call - 16/08/2024 1.17 - - 0.44 32.06
Deutsche Bank Call 1.17 EUR/USD 16.08.2024   Call - 16/08/2024 1.17 0.001 0.100 0.44 32.06
BVT Call 1.125 EUR/USD 09.08.2024   Call - 09/08/2024 1.13 - - 0.43 50.50
Soc. Generale Put 0.965 EUR/USD 09.08.2024   Put - 09/08/2024 0.97 - - 0.43 -51.53
Soc. Generale Put 0.965 EUR/USD 09.08.2024   Put - 09/08/2024 0.97 0.013 0.023 0.43 -51.53
* Too many results found, please restrict the search by using the filter options.