Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 6.00 - - 0.47 9.29
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.50 - - 0.45 -8.20
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.50 0.020 0.060 0.45 -8.20
Soc. Generale Put 3.6 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.60 0.065 0.075 0.44 -7.95
Soc. Generale Put 3.6 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.60 - - 0.44 -7.95
Soc. Generale Put 3.2 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 3.20 - - 0.43 -4.44
Soc. Generale Put 3.2 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 3.20 0.120 0.130 0.43 -4.44
Soc. Generale Put 3.25 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21/03/2025 3.25 - - 0.43 -5.85
DZ Bank Put 3 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 3.00 - - 0.43 -4.86
DZ Bank Put 3 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 3.00 0.048 0.088 0.43 -4.86
Morgan Stanley Call 5.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 5.75 - - 0.42 9.87
Soc. Generale Put 3.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.80 - - 0.42 -7.67
Soc. Generale Put 3.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.80 0.090 0.100 0.42 -7.67
Morgan Stanley Call 6.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 21/03/2025 6.50 - - 0.42 7.40
Soc. Generale Put 3.25 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 3.25 - - 0.42 -4.58
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 18/12/2024 5.50 0.0150 0.0370 0.42 9.47
UniCredit Call 5.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18/12/2024 5.50 0.015 0.037 0.42 9.47
UniCredit Call 5.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18/12/2024 5.50 0.014 0.036 0.42 9.47
Soc. Generale Put 3.75 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.75 - - 0.42 -7.96
Morgan Stanley Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 4.00 - - 0.42 -7.01
DZ Bank Call 3.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 3.50 - - 0.41 3.91
DZ Bank Call 3.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 3.50 0.970 1.050 0.41 3.91
DZ Bank Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 6.00 - - 0.41 10.98
DZ Bank Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 6.00 - - 0.41 10.98
Soc. Generale Put 3.4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 3.40 - - 0.41 -4.44
Soc. Generale Put 3.4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 3.40 0.150 0.160 0.41 -4.44
Morgan Stanley Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 4.00 - - 0.40 -3.71
DZ Bank Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 5.50 - - 0.40 9.94
DZ Bank Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 5.50 0.001 0.081 0.40 9.94
Soc. Generale Put 3.6 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 3.60 0.180 0.190 0.40 -4.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.