Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 12/20/2024 3.50 0.030 0.110 0.41 -6.47
Soc. Generale Put 3.2 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 6/20/2025 3.20 0.150 0.160 0.41 -4.04
Soc. Generale Put 3.2 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 6/20/2025 3.20 0.150 0.160 0.41 -4.04
Soc. Generale Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 6.00 0.026 0.036 0.41 10.00
Soc. Generale Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 6.00 0.026 0.036 0.41 10.00
Soc. Generale Put 3.25 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 6/20/2025 3.25 0.160 0.170 0.41 -4.03
DZ Bank Call 3.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 3.50 0.770 0.850 0.41 4.25
DZ Bank Call 3.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 3.50 0.760 0.840 0.41 4.25
Soc. Generale Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 6/20/2025 5.00 0.990 1.010 0.40 -2.25
Soc. Generale Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 6/20/2025 5.00 0.99 1.01 0.40 -2.25
Soc. Generale Call 4.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.75 0.028 0.037 0.40 16.26
Soc. Generale Put 3.4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 6/20/2025 3.40 0.200 0.210 0.40 -3.90
Soc. Generale Put 3.4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 6/20/2025 3.40 0.200 0.210 0.40 -3.90
Soc. Generale Put 3.6 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 12/20/2024 3.60 0.110 0.120 0.40 -6.42
Soc. Generale Put 3.6 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 12/20/2024 3.60 0.110 0.120 0.40 -6.42
Soc. Generale Call 5.8 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 5.80 0.032 0.042 0.40 10.00
Soc. Generale Call 5.8 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 5.80 0.032 0.042 0.40 10.00
Soc. Generale Put 3.6 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 6/20/2025 3.60 0.250 0.260 0.39 -3.75
Soc. Generale Put 3.6 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 6/20/2025 3.60 0.250 0.260 0.39 -3.75
Soc. Generale Put 4.8 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 6/20/2025 4.80 0.850 0.870 0.39 -2.48
Soc. Generale Put 4.8 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 6/20/2025 4.80 0.840 0.860 0.39 -2.48
Morgan Stanley Call 6.25 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 3/21/2025 6.25 0.063 0.068 0.39 7.60
Soc. Generale Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.00 0.320 0.340 0.39 9.70
Soc. Generale Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 9/20/2024 4.00 0.320 0.340 0.39 9.70
Soc. Generale Put 3.75 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 9/20/2024 3.75 0.036 0.045 0.39 -13.65
Soc. Generale Put 4.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 12/20/2024 4.80 0.700 0.720 0.39 -3.58
Soc. Generale Put 4.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 12/20/2024 4.80 0.700 0.720 0.39 -3.58
Soc. Generale Put 3.75 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 12/20/2024 3.75 0.140 0.150 0.39 -6.20
DZ Bank Call 6 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 3/21/2025 6.00 0.001 0.081 0.39 7.39
DZ Bank Call 6 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 3/21/2025 6.00 0.001 0.081 0.39 7.39
* Too many results found, please restrict the search by using the filter options.