Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 4 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 4.00 0.310 0.320 0.36 -4.30
DZ Bank Put 5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 5.00 0.770 0.810 0.36 -3.51
DZ Bank Put 5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 5.00 0.770 0.810 0.36 -3.51
Soc. Generale Put 5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 5.00 0.800 0.820 0.36 -3.51
Soc. Generale Put 5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 5.00 0.790 0.810 0.36 -3.51
Soc. Generale Put 3.95 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.95 0.110 0.120 0.36 -8.97
Soc. Generale Call 5.55 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.55 0.020 0.029 0.36 13.35
DZ Bank Call 6.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 6.50 0.001 0.081 0.36 7.36
DZ Bank Call 6.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 6.50 0.001 0.081 0.36 7.36
Soc. Generale Put 4.8 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.80 0.780 0.790 0.35 -2.81
Soc. Generale Put 4.8 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.80 0.780 0.790 0.35 -2.81
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.50 0.430 0.470 0.35 -4.46
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.50 0.430 0.470 0.35 -4.46
Soc. Generale Put 4.2 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.20 0.450 0.460 0.35 -3.43
Soc. Generale Put 4.2 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.20 0.450 0.460 0.35 -3.43
Soc. Generale Put 4.4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.40 0.550 0.560 0.35 -3.21
Soc. Generale Put 4.4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.40 0.540 0.550 0.35 -3.21
Soc. Generale Put 4.6 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.60 0.660 0.670 0.35 -3.00
Soc. Generale Put 4.6 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.60 0.660 0.670 0.35 -3.00
Soc. Generale Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.00 0.360 0.370 0.35 -3.68
Soc. Generale Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.00 0.360 0.370 0.35 -3.68
Soc. Generale Call 4.2 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.20 0.350 0.360 0.35 7.16
Soc. Generale Call 4.2 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.20 0.360 0.370 0.35 7.16
Soc. Generale Put 4.2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.20 0.310 0.320 0.35 -5.21
Soc. Generale Put 4.2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.20 0.300 0.310 0.35 -5.21
DZ Bank Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 5.00 0.860 0.900 0.35 -2.67
DZ Bank Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 5.00 0.860 0.900 0.35 -2.67
Morgan Stanley Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.25 0.340 0.350 0.35 7.44
Soc. Generale Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.25 0.320 0.330 0.35 7.44
Morgan Stanley Call 6.25 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 6.25 0.102 0.105 0.35 7.26
* Too many results found, please restrict the search by using the filter options.