Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 12/17/2025 220.00 - - 1.39 1.88
UC WAR. CALL 12/25 VWSB   Call VESTAS WIND SYS. DK ... 12/17/2025 220.00 2.6000 3.3600 1.39 1.88
UniCredit Call 220 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 12/17/2025 220.00 2.20 3.08 1.39 1.88
UC WAR. CALL 12/25 VWSB   Call VESTAS WIND SYS. DK ... 12/17/2025 250.00 1.9100 2.6700 1.35 1.98
UniCredit Call 250 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 12/17/2025 250.00 - - 1.35 1.98
UniCredit Call 250 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 12/17/2025 250.00 1.58 2.46 1.35 1.98
UniCredit Call 300 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 12/17/2025 300.00 - - 1.31 2.10
UC WAR. CALL 12/25 VWSB   Call VESTAS WIND SYS. DK ... 12/17/2025 300.00 1.2000 1.9600 1.31 2.10
UniCredit Call 300 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 12/17/2025 300.00 0.98 1.86 1.31 2.10
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 3/19/2025 300.00 0.001 - 0.87 6.70
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 3/19/2025 300.00 0.0010 - 0.87 6.70
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 3/19/2025 300.00 - - 0.87 6.70
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 400.00 - - 0.80 6.23
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 6/18/2025 400.00 0.0010 - 0.80 6.23
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 400.00 0.001 - 0.80 6.23
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 350.00 0.001 - 0.77 6.45
Call Optionsschein auf die Aktie der Vestas Wind Systems A/S   Call VESTAS WIND SYS. DK ... 6/18/2025 350.00 - - 0.77 6.45
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 6/18/2025 350.00 - - 0.77 6.45
BNP Paribas Call 220 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 220.00 - - 0.73 7.85
BNP Paribas Call 220 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 220.00 - - 0.73 7.85
BNP Paribas Call 145 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 145.00 - - 0.73 4.27
BNP Paribas Call 145 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 145.00 - - 0.73 4.27
UC WAR. CALL 09/24 VWSB   Call - 9/18/2024 160.00 1.8800 2.6400 0.70 5.18
UniCredit Call 160 Vestas Wind Systems AS 18.09.2024   Call - 9/18/2024 160.00 1.26 2.14 0.70 5.18
UniCredit Call 160 Vestas Wind Systems AS 18.09.2024   Call - 9/18/2024 160.00 - - 0.70 5.18
UniCredit Call 175 Vestas Wind Systems AS 18.09.2024   Call - 9/18/2024 175.00 - - 0.67 6.32
UC WAR. CALL 09/24 VWSB   Call - 9/18/2024 175.00 0.8800 1.6400 0.67 6.32
UniCredit Call 175 Vestas Wind Systems AS 18.09.2024   Call - 9/18/2024 175.00 0.500 1.380 0.67 6.32
BNP Paribas Call 210 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 210.00 - - 0.65 8.51
BNP Paribas Call 210 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 210.00 - - 0.65 8.51
* Too many results found, please restrict the search by using the filter options.