Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 180.00 - - 1.28 8.98
BNP Paribas Call 180 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 180.00 - - 1.28 8.98
UniCredit Call 240 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 240.00 0.001 - 1.27 6.84
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 240.00 0.0010 - 1.27 6.84
UniCredit Call 240 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 240.00 - - 1.27 6.84
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 230.00 - - 1.26 13.44
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 230.00 0.001 0.087 1.26 13.44
UC WAR. CALL 12/25 VWSB   Call VESTAS WIND SYS. DK ... 17/12/2025 250.00 1.1400 1.3100 1.25 2.28
UniCredit Call 250 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17/12/2025 250.00 - - 1.25 2.28
UniCredit Call 250 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17/12/2025 250.00 1.140 1.310 1.25 2.28
UniCredit Call 280 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 280.00 0.140 - 1.23 3.30
UniCredit Call 280 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 280.00 - - 1.23 3.30
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18/06/2025 280.00 0.1400 - 1.23 3.30
UC WAR. CALL 12/25 VWSB   Call VESTAS WIND SYS. DK ... 17/12/2025 300.00 0.5400 0.8800 1.21 2.45
UniCredit Call 300 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17/12/2025 300.00 - - 1.21 2.45
UniCredit Call 300 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17/12/2025 300.00 0.540 0.880 1.21 2.45
BNP Paribas Call 175 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 175.00 - - 1.17 9.60
BNP Paribas Call 175 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 175.00 - - 1.17 9.60
Soc. Generale Call 220 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 220.00 0.001 0.087 1.16 14.39
Soc. Generale Call 220 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 220.00 - - 1.16 14.39
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 170.00 - - 1.04 10.40
BNP Paribas Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 170.00 - - 1.04 10.40
Soc. Generale Call 210 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 210.00 0.001 0.087 1.04 15.91
Soc. Generale Call 210 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 210.00 - - 1.04 15.91
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 300.00 - - 0.99 6.45
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 300.00 0.0790 - 0.99 6.45
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 300.00 - - 0.99 6.45
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 300.00 0.036 - 0.98 4.75
Call Optionsschein auf die Aktie der Vestas Wind Systems A/S   Call VESTAS WIND SYS. DK ... 18/06/2025 300.00 - - 0.98 4.75
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 300.00 - - 0.98 4.75
* Too many results found, please restrict the search by using the filter options.