Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 60.00 1.100 1.170 0.45 -3.89
Morgan Stanley Call 61.5 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 61.50 - - 0.45 13.51
Morgan Stanley Call 66 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 66.00 - - 0.44 15.76
Morgan Stanley Call 61 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 61.00 - - 0.44 13.80
Morgan Stanley Call 76 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 76.00 - - 0.43 9.14
Soc. Generale Call 64 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 64.00 - - 0.43 15.46
Soc. Generale Call 64 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 64.00 0.001 0.020 0.43 15.46
DZ Bank Call 80 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 80.00 - - 0.43 9.83
DZ Bank Call 80 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 80.00 - - 0.43 9.83
Morgan Stanley Call 75 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 75.00 - - 0.43 9.24
Morgan Stanley Call 65 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 65.00 - - 0.43 16.29
Morgan Stanley Call 60.5 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 60.50 - - 0.42 14.11
DZ Bank Put 30 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20/06/2025 30.00 - - 0.42 -4.95
DZ Bank Put 30 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20/06/2025 30.00 0.035 0.075 0.42 -4.95
Morgan Stanley Call 74 SHL 20.12.2024   Call SIEMENS HEALTH.AG NA... 20/12/2024 74.00 - - 0.42 9.42
DZ Bank Call 60 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 60.00 - - 0.41 14.31
DZ Bank Call 60 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 60.00 0.005 0.045 0.41 14.31
BNP Paribas Put 58 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 58.00 - - 0.41 -4.56
BNP Paribas Put 58 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 58.00 0.870 0.950 0.41 -4.56
BNP Paribas Put 65 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 65.00 - - 0.41 -2.53
BNP Paribas Put 65 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 65.00 1.570 1.650 0.41 -2.53
Soc. Generale Call 63 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 63.00 0.001 0.020 0.41 16.08
Soc. Generale Call 63 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 63.00 0.001 0.020 0.41 16.08
DZ Bank Put 36 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 36.00 - - 0.41 -7.83
DZ Bank Put 36 SHL 20.12.2024   Put SIEMENS HEALTH.AG NA... 20/12/2024 36.00 0.024 0.064 0.41 -7.83
Morgan Stanley Call 60 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 60.00 - - 0.41 14.44
BNP Paribas Call 60 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 60.00 - - 0.41 14.44
BNP Paribas Call 60 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 60.00 0.001 0.040 0.41 14.44
BVT Put 56 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 56.00 - - 0.41 -5.20
BVT Put 56 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 56.00 - - 0.41 -5.20
* Too many results found, please restrict the search by using the filter options.