Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20.06.2025 4.00 0.190 0.300 0.44 -3.93
DZ Bank Put 5 KCO 19.09.2025   Put KLOECKNER + CO SE NA... 19.09.2025 5.00 0.770 0.880 0.43 -2.43
DZ Bank Put 5 KCO 19.09.2025   Put KLOECKNER + CO SE NA... 19.09.2025 5.00 0.760 0.870 0.43 -2.43
DZ Bank Put 5 KCO 19.06.2026   Put KLOECKNER + CO SE NA... 19.06.2026 5.00 0.96 1.07 0.43 -1.75
DZ Bank Put 5 KCO 19.06.2026   Put KLOECKNER + CO SE NA... 19.06.2026 5.00 0.960 1.070 0.43 -1.75
DZ Bank Put 5 KCO 19.12.2025   Put KLOECKNER + CO SE NA... 19.12.2025 5.00 0.840 0.950 0.43 -2.14
DZ Bank Put 5 KCO 19.12.2025   Put KLOECKNER + CO SE NA... 19.12.2025 5.00 0.830 0.940 0.43 -2.14
DZ Bank Put 4 KCO 19.09.2025   Put KLOECKNER + CO SE NA... 19.09.2025 4.00 0.250 0.360 0.42 -3.34
DZ Bank Put 4 KCO 19.09.2025   Put KLOECKNER + CO SE NA... 19.09.2025 4.00 0.250 0.360 0.42 -3.34
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21.03.2025 4.00 0.060 0.170 0.42 -5.98
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21.03.2025 4.00 0.060 0.170 0.42 -5.98
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17.06.2026 7.00 0.0100 0.0390 0.42 3.79
HSBC Call 7 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17.06.2026 7.00 0.010 0.039 0.42 3.79
HSBC Call 7 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17.06.2026 7.00 0.010 0.039 0.42 3.79
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 5.10 0.0100 0.0440 0.41 15.36
UniCredit Call 5.1 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 5.10 0.010 0.044 0.41 15.36
DZ Bank Put 5 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21.03.2025 5.00 0.520 0.630 0.41 -3.92
DZ Bank Put 5 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21.03.2025 5.00 0.520 0.630 0.41 -3.92
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 6.20 0.0010 - 0.40 26.75
UniCredit Call 6.2 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 6.20 0.001 - 0.40 26.75
UniCredit Call 6.2 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 6.20 0.001 - 0.40 26.75
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17.12.2025 6.00 0.0090 0.0380 0.40 4.41
HSBC Call 6 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 6.00 0.009 0.038 0.40 4.41
HSBC Call 6 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 6.00 0.009 0.038 0.40 4.41
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 5.00 0.0240 0.0440 0.39 5.25
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 5.00 0.023 0.043 0.39 5.25
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 5.00 0.024 0.044 0.39 5.25
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 4.70 0.1100 0.1400 0.38 13.08
UniCredit Call 4.7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 4.70 0.110 0.140 0.38 13.08
UniCredit Call 4.7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 4.70 0.110 0.140 0.38 13.08