Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 6.50 - - 0.40 -3.30
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 6.50 1.430 - 0.40 -3.30
DZ Bank Put 5 KCO 19.09.2025   Put KLOECKNER + CO SE NA... 19.09.2025 5.00 - - 0.39 -3.01
DZ Bank Put 5 KCO 19.09.2025   Put KLOECKNER + CO SE NA... 19.09.2025 5.00 0.540 0.660 0.39 -3.01
DZ Bank Put 5 KCO 19.12.2025   Put KLOECKNER + CO SE NA... 19.12.2025 5.00 0.610 0.730 0.39 -2.64
DZ Bank Put 5 KCO 19.12.2025   Put KLOECKNER + CO SE NA... 19.12.2025 5.00 - - 0.39 -2.64
UniCredit Call 4.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 4.80 - - 0.39 6.63
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 4.80 0.4200 0.6200 0.39 6.63
UniCredit Call 4.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 4.80 0.420 0.620 0.39 6.63
HSBC Call 8 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17.06.2026 8.00 0.008 0.037 0.39 3.95
HSBC WAR. CALL 06/26 KCO   Call KLOECKNER + CO SE NA... 17.06.2026 8.00 0.0080 0.0370 0.39 3.95
HSBC Call 8 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17.06.2026 8.00 - - 0.39 3.95
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 6.50 0.030 - 0.39 13.29
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 6.50 - - 0.39 13.29
HSBC Call 7 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 7.00 - - 0.39 4.44
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17.12.2025 7.00 0.0070 0.0360 0.39 4.44
HSBC Call 7 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 7.00 0.007 0.036 0.39 4.44
Soc. Generale Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 6.00 - - 0.38 -4.35
Soc. Generale Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 6.00 0.970 - 0.38 -4.35
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 5.00 - - 0.38 4.26
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 5.00 0.0490 0.0690 0.38 4.26
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 5.00 0.049 0.069 0.38 4.26
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 0.001 - 0.38 20.82
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 0.0010 - 0.38 20.82
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 - - 0.38 20.82
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 5.00 0.3000 0.5000 0.38 7.66
UniCredit Call 5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 5.00 - - 0.38 7.66
UniCredit Call 5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 5.00 0.300 0.500 0.38 7.66
UniCredit Call 5.2 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 5.20 0.210 0.410 0.37 8.58
UniCredit Call 5.2 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 5.20 - - 0.37 8.58