Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 40.00 2.850 4.210 0.38 6.87
Morgan Stanley Call 36 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 21/03/2025 36.00 - - 0.38 4.07
UC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 17/12/2025 58.00 0.0200 0.3000 0.38 4.56
UniCredit Call 58 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 58.00 0.020 0.300 0.38 4.56
UniCredit Call 58 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 17/12/2025 58.00 - - 0.38 4.56
Soc. Generale Call 55 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 55.00 0.003 0.020 0.37 14.78
Soc. Generale Call 55 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 55.00 - - 0.37 14.78
Morgan Stanley Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 50.00 - - 0.37 12.19
Soc. Generale Put 30 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 20/06/2025 30.00 - - 0.37 -6.15
Soc. Generale Put 30 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 20/06/2025 30.00 0.050 0.060 0.37 -6.15
UniCredit Call 40 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 19/03/2025 40.00 0.420 0.560 0.37 5.02
UniCredit Call 40 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 19/03/2025 40.00 - - 0.37 5.02
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 19/03/2025 40.00 0.4200 0.5600 0.37 5.02
Morgan Stanley Call 56 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 21/03/2025 56.00 - - 0.37 8.62
Soc. Generale Call 38 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 38.00 - - 0.37 6.09
Soc. Generale Call 38 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 38.00 0.530 0.560 0.37 6.09
DZ Bank Call 35 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 21/03/2025 35.00 0.830 0.890 0.36 3.98
DZ Bank Call 35 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 21/03/2025 35.00 - - 0.36 3.98
DZ Bank Put 35 FPE3 21.03.2025   Put FUCHS SE VZO NA O.N... 21/03/2025 35.00 - - 0.36 -6.98
DZ Bank Put 35 FPE3 21.03.2025   Put FUCHS SE VZO NA O.N... 21/03/2025 35.00 0.035 0.100 0.36 -6.98
Soc. Generale Put 36 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20/12/2024 36.00 0.033 0.043 0.36 -11.94
Soc. Generale Put 36 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20/12/2024 36.00 - - 0.36 -11.94
Morgan Stanley Call 37 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 21/03/2025 37.00 - - 0.36 4.44
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 18/12/2024 42.00 0.1500 0.2900 0.36 8.34
UniCredit Call 42 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 42.00 - - 0.36 8.34
UniCredit Call 42 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 18/12/2024 42.00 0.150 0.290 0.36 8.34
DZ Bank Call 47.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 47.50 0.015 0.100 0.36 11.41
DZ Bank Call 47.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 47.50 - - 0.36 11.41
Morgan Stanley Call 60 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 20/06/2025 60.00 - - 0.36 7.21
UC WAR. PUT 09/25 FPE3   Put FUCHS SE VZO NA O.N... 17/09/2025 40.00 0.2500 0.3900 0.35 -3.63
* Too many results found, please restrict the search by using the filter options.