Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.00 - - 0.71 3.10
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.00 0.070 0.370 0.71 3.10
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 5.00 0.100 0.400 0.70 3.43
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 5.00 - - 0.70 3.43
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 3.50 - - 0.69 2.05
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 3.50 0.830 1.130 0.69 2.05
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.50 0.110 0.410 0.69 3.08
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.50 - - 0.69 3.08
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.50 - - 0.69 3.26
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.50 0.180 0.480 0.69 3.26
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.00 0.310 0.610 0.68 3.03
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.00 - - 0.68 3.03
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 4.00 - - 0.68 2.63
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 4.00 0.430 0.730 0.68 2.63
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 6.00 0.240 0.540 0.68 2.57
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 6.00 - - 0.68 2.57
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.00 - - 0.67 2.99
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.00 0.180 0.480 0.67 2.99
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 4.50 0.280 0.580 0.67 2.85
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 4.50 - - 0.67 2.85
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 2026-06-19 3.50 - - 0.67 1.88
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 2026-06-19 3.50 0.990 1.290 0.67 1.88
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.00 0.650 0.950 0.67 2.22
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.00 - - 0.67 2.22
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.50 - - 0.66 2.35
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.50 0.500 0.800 0.66 2.35
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 5.00 0.380 0.680 0.65 2.48
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 5.00 - - 0.65 2.48
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 2026-06-19 4.00 - - 0.64 2.02
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 2026-06-19 4.00 0.800 1.100 0.64 2.02