Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 160 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20.09.2024 160.00 - - 0.79 -10.10
Morgan Stanley Put 150 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20.09.2024 150.00 - - 0.79 -11.22
Soc. Generale Call 340 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20.09.2024 340.00 - - 0.79 13.20
Soc. Generale Call 340 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20.09.2024 340.00 0.001 0.044 0.79 13.20
DZ Bank Put 160 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20.09.2024 160.00 - - 0.78 -10.14
DZ Bank Put 160 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20.09.2024 160.00 0.001 0.120 0.78 -10.14
UBS Put 160 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20.09.2024 160.00 - - 0.78 -10.17
UBS Put 160 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20.09.2024 160.00 - - 0.78 -10.17
UBS Put 160 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20.09.2024 160.00 - - 0.78 -10.17
DZ Bank Put 150 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20.09.2024 150.00 - - 0.78 -11.40
DZ Bank Put 150 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20.09.2024 150.00 - - 0.78 -11.40
BVT Put 150 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20.09.2024 150.00 - - 0.78 -11.46
DZ Bank Put 140 ADS 18.10.2024   Put ADIDAS AG NA O.N. 18.10.2024 140.00 - - 0.78 -7.10
DZ Bank Put 140 ADS 18.10.2024   Put ADIDAS AG NA O.N. 18.10.2024 140.00 0.030 0.150 0.78 -7.10
Soc. Generale Call 335 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20.09.2024 335.00 - - 0.76 13.51
Soc. Generale Call 335 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20.09.2024 335.00 0.001 0.044 0.76 13.51
Morgan Stanley Put 150 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20.09.2024 150.00 - - 0.76 -11.95
BNP Paribas Put 150 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20.09.2024 150.00 - - 0.75 -12.10
BNP Paribas Put 150 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20.09.2024 150.00 0.012 0.044 0.75 -12.10
BVT Call 170 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20.09.2024 170.00 - - 0.75 3.88
BVT Call 170 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20.09.2024 170.00 - - 0.75 3.88
HSBC WAR. PUT 09/24 ADS   Put ADIDAS AG NA O.N. 18.09.2024 155.00 0.0010 0.0530 0.75 -12.32
HSBC Put 155 ADS 18.09.2024   Put ADIDAS AG NA O.N. 18.09.2024 155.00 - - 0.75 -12.32
HSBC Put 155 ADS 18.09.2024   Put ADIDAS AG NA O.N. 18.09.2024 155.00 0.001 0.053 0.75 -12.32
Soc. Generale Call 330 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20.09.2024 330.00 - - 0.74 13.85
Soc. Generale Call 330 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20.09.2024 330.00 0.001 0.044 0.74 13.85
Morgan Stanley Put 150 ADS 20.09.2024   Put ADIDAS AG NA O.N. 20.09.2024 150.00 - - 0.74 -12.43
Goldman Sachs Call 140 ADS 20.12.2024   Call ADIDAS AG NA O.N. 20.12.2024 140.00 - - 0.74 2.31
Soc. Generale Call 155 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20.09.2024 155.00 - - 0.73 3.25
Soc. Generale Call 155 ADS 20.09.2024   Call ADIDAS AG NA O.N. 20.09.2024 155.00 6.400 6.620 0.73 3.25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.