Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 15 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 15.00 - - 3.79 4.90
HSBC Call 15 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 15.00 - - 3.79 4.90
UBS Call 18 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 18.00 - - 3.74 4.64
UBS Call 18 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 18.00 - - 3.74 4.64
UBS Call 18 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 18.00 - - 3.74 4.64
Goldman Sachs Call 18 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 18.00 0.001 0.011 3.67 4.75
UBS Call 17 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 17.00 - - 3.58 4.78
UBS Call 17 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 17.00 - - 3.58 4.78
UBS Call 17 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 17.00 - - 3.58 4.78
HSBC WAR. CALL 09/24 HFG   Call HELLOFRESH SE INH O... 18/09/2024 14.00 0.0010 0.0140 3.56 5.12
HSBC Call 14 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 14.00 0.001 0.014 3.56 5.12
HSBC Call 14 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 14.00 0.001 0.014 3.56 5.12
Goldman Sachs Call 4 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 4.00 0.370 0.380 3.52 2.00
BNP Paribas Call 28 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 28.00 0.001 - 3.47 6.38
BNP Paribas Call 28 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 28.00 - - 3.47 6.38
Soc. Generale Call 28 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 28.00 0.001 - 3.47 6.38
Soc. Generale Call 28 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 28.00 0.001 - 3.47 6.38
UBS Call 16 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 16.00 - - 3.41 4.94
UBS Call 16 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 16.00 - - 3.41 4.94
UBS Call 16 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 16.00 - - 3.41 4.94
Citi Call 24 HFG 19.09.2024   Call HELLOFRESH SE INH O... 19/09/2024 24.00 - - 3.35 6.87
Citi Call 24 HFG 19.09.2024   Call HELLOFRESH SE INH O... 19/09/2024 24.00 - - 3.35 6.87
Goldman Sachs Call 16 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 16.00 0.001 0.011 3.35 5.06
Morgan Stanley Call 6 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 6.00 - - 3.33 2.70
HSBC WAR. CALL 09/24 HFG   Call HELLOFRESH SE INH O... 18/09/2024 13.00 0.0010 0.0140 3.30 5.39
HSBC Call 13 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 13.00 0.001 0.014 3.30 5.39
HSBC Call 13 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 13.00 0.001 0.014 3.30 5.39
HSBC WAR. CALL 09/24 HFG   Call HELLOFRESH SE INH O... 18/09/2024 5.00 0.2600 0.2900 3.19 2.60
HSBC Call 5 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 5.00 0.260 0.290 3.19 2.60
HSBC Call 5 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 5.00 0.260 0.290 3.19 2.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.