Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 20.00 0.001 0.150 2.60 1.67
DZ Bank Call 20 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 20.00 - - 2.60 1.67
Goldman Sachs Call 10 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16/08/2024 10.00 - - 2.57 5.56
BNP Paribas Call 24 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 24.00 0.019 - 2.56 3.18
BNP Paribas Call 24 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 24.00 - - 2.56 3.18
Goldman Sachs Call 30 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 30.00 - - 2.52 3.46
DZ Bank Call 18 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 18.00 - - 2.51 1.69
DZ Bank Call 18 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 18.00 0.001 0.048 2.51 1.69
Morgan Stanley Call 15.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 15.50 - - 2.51 2.84
UBS Call 18 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 18.00 - - 2.51 2.98
UBS Call 18 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 18.00 - - 2.51 2.98
UBS Call 18 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 18.00 - - 2.51 2.98
DZ Bank Call 17 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 17.00 0.001 0.150 2.46 1.70
DZ Bank Call 17 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 17.00 - - 2.46 1.70
UBS Call 17 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 17.00 - - 2.43 3.04
UBS Call 17 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 17.00 - - 2.43 3.04
UBS Call 17 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 17.00 - - 2.43 3.04
DZ Bank Call 16 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 16.00 0.001 0.150 2.41 1.72
DZ Bank Call 16 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 16.00 - - 2.41 1.72
HSBC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 130.00 0.0010 0.0200 2.40 2.47
HSBC Call 130 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 130.00 - - 2.40 2.47
HSBC Call 130 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 130.00 0.001 0.020 2.40 2.47
Goldman Sachs Call 5.5 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16/08/2024 5.50 - - 2.37 3.76
DZ Bank Call 15 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 15.00 0.001 0.150 2.36 1.73
DZ Bank Call 15 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 15.00 - - 2.36 1.73
UBS Call 16 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 16.00 - - 2.36 3.09
UBS Call 16 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 16.00 - - 2.36 3.09
UBS Call 16 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 16.00 - - 2.36 3.09
Morgan Stanley Call 13.75 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 13.75 - - 2.34 2.95
Goldman Sachs Call 25 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 25.00 - - 2.33 3.64
* Too many results found, please restrict the search by using the filter options.