Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.6 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.60 0.190 0.210 0.54 6.86
Soc. Generale Call 4.6 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.60 - - 0.54 6.86
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 20/06/2025 5.00 - - 0.54 -1.82
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 20/06/2025 5.00 - - 0.54 -1.82
Soc. Generale Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.50 0.180 0.200 0.53 5.39
Soc. Generale Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.50 - - 0.53 5.39
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 5.00 - - 0.53 -1.41
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 5.00 - - 0.53 -1.41
Soc. Generale Call 4.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.20 0.310 0.340 0.53 5.96
Soc. Generale Call 4.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.20 - - 0.53 5.96
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 20/12/2024 4.00 - - 0.53 -4.87
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 20/12/2024 4.00 - - 0.53 -4.87
Soc. Generale Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 6.50 0.160 0.180 0.53 4.82
Soc. Generale Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 6.50 - - 0.53 4.82
Soc. Generale Call 5.4 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.40 0.190 0.210 0.53 5.38
Soc. Generale Call 5.4 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 5.40 - - 0.53 5.38
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.50 0.210 0.240 0.52 6.78
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.50 - - 0.52 6.78
Soc. Generale Call 4.4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.40 0.240 0.270 0.52 6.56
Soc. Generale Call 4.4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.40 - - 0.52 6.56
Soc. Generale Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 0.110 0.130 0.52 5.16
Soc. Generale Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 7.00 - - 0.52 5.16
DZ Bank Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.50 - - 0.52 6.60
DZ Bank Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.50 - - 0.52 6.60
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.00 - - 0.52 6.14
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.00 - - 0.52 6.14
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 4.00 - - 0.52 -1.84
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 4.00 - - 0.52 -1.84
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 20/06/2025 4.00 - - 0.51 -2.54
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 20/06/2025 4.00 - - 0.51 -2.54