Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 170 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 170.00 - - 0.58 -15.22
Soc. Generale Call 260 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 9/20/2024 260.00 - - 0.58 19.25
Soc. Generale Call 260 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 9/20/2024 260.00 0.001 0.042 0.58 19.25
Goldman Sachs Put 150 DB1 18.10.2024   Put DEUTSCHE BOERSE NA O... 10/18/2024 150.00 - - 0.58 -10.27
Goldman Sachs Call 150 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 12/20/2024 150.00 - - 0.58 3.00
Morgan Stanley Call 255 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 9/20/2024 255.00 - - 0.57 18.62
UBS Call 165 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 9/20/2024 165.00 - - 0.56 4.97
UBS Call 165 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 9/20/2024 165.00 - - 0.56 4.97
UBS Call 165 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 9/20/2024 165.00 - - 0.56 4.97
BVT Call 180 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 9/20/2024 180.00 - - 0.56 6.67
BVT Call 180 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 9/20/2024 180.00 - - 0.56 6.67
BVT Put 160 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 160.00 - - 0.56 -19.12
BVT Put 160 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 160.00 - - 0.56 -19.12
Goldman Sachs Put 140 DB1 15.11.2024   Put DEUTSCHE BOERSE NA O... 11/15/2024 140.00 - - 0.55 -8.52
UBS Put 165 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 165.00 - - 0.55 -17.83
UBS Put 165 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 165.00 - - 0.55 -17.83
UBS Put 165 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 165.00 - - 0.55 -17.83
UBS Put 165 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 165.00 - - 0.55 -17.94
UBS Put 165 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 165.00 - - 0.55 -17.94
UBS Put 165 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 165.00 - - 0.55 -17.94
JP Morgan Put 168 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 168.00 0.009 0.069 0.54 -17.40
BNP Paribas Put 165 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 165.00 - - 0.54 -18.41
BNP Paribas Put 165 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 165.00 - - 0.54 -18.41
Goldman Sachs Call 190 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 9/20/2024 190.00 - - 0.54 8.22
JP Morgan Put 125 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 12/20/2024 125.00 - - 0.53 -7.74
Morgan Stanley Call 250 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 9/20/2024 250.00 - - 0.53 19.75
Morgan Stanley Call 172.5 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 9/20/2024 172.50 - - 0.52 5.88
DZ Bank Put 120 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 12/20/2024 120.00 - - 0.52 -8.42
DZ Bank Put 120 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 12/20/2024 120.00 - - 0.52 -8.42
Goldman Sachs Put 100 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 6/20/2025 100.00 - - 0.52 -4.55
* Too many results found, please restrict the search by using the filter options.