Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 DB1 15.11.2024   Call DEUTSCHE BOERSE NA O... 11/15/2024 170.00 - - 0.51 4.58
BNP Paribas Call 170 DB1 15.11.2024   Call DEUTSCHE BOERSE NA O... 11/15/2024 170.00 4.080 4.140 0.51 4.58
JP Morgan Put 155 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 12/20/2024 155.00 - - 0.51 -8.75
Goldman Sachs Call 150 DB1 20.06.2025   Call DEUTSCHE BOERSE NA O... 6/20/2025 150.00 - - 0.50 2.53
BVT Call 160 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 12/20/2024 160.00 - - 0.50 3.61
BVT Call 160 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 12/20/2024 160.00 - - 0.50 3.61
JP Morgan Call 195 DB1 18.10.2024   Call DEUTSCHE BOERSE NA O... 10/18/2024 195.00 - - 0.50 9.81
Soc. Generale Call 150 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 12/20/2024 150.00 - - 0.50 3.23
Soc. Generale Call 150 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 12/20/2024 150.00 6.060 6.130 0.50 3.23
JP Morgan Put 192 DB1 18.10.2024   Put DEUTSCHE BOERSE NA O... 10/18/2024 192.00 - - 0.50 -19.26
DZ Bank Put 180 DB1 18.10.2024   Put DEUTSCHE BOERSE NA O... 10/18/2024 180.00 - - 0.49 -24.97
DZ Bank Put 180 DB1 18.10.2024   Put DEUTSCHE BOERSE NA O... 10/18/2024 180.00 - - 0.49 -24.97
DZ Bank Put 140 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 12/20/2024 140.00 - - 0.49 -10.91
DZ Bank Put 140 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 12/20/2024 140.00 - - 0.49 -10.91
BNP Paribas Call 155 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 12/20/2024 155.00 - - 0.49 3.43
BNP Paribas Call 155 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 12/20/2024 155.00 5.630 5.670 0.49 3.43
BNP Paribas Call 172 DB1 15.11.2024   Call DEUTSCHE BOERSE NA O... 11/15/2024 172.00 - - 0.49 4.79
BNP Paribas Call 172 DB1 15.11.2024   Call DEUTSCHE BOERSE NA O... 11/15/2024 172.00 3.880 3.940 0.49 4.79
DZ Bank Call 150 DB1 21.03.2025   Call DEUTSCHE BOERSE NA O... 3/21/2025 150.00 - - 0.49 2.83
DZ Bank Call 150 DB1 21.03.2025   Call DEUTSCHE BOERSE NA O... 3/21/2025 150.00 - - 0.49 2.83
BNP Paribas Call 192 DB1 18.10.2024   Call DEUTSCHE BOERSE NA O... 10/18/2024 192.00 - - 0.48 9.24
BNP Paribas Call 192 DB1 18.10.2024   Call DEUTSCHE BOERSE NA O... 10/18/2024 192.00 1.800 1.900 0.48 9.24
Morgan Stanley Put 150 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 12/20/2024 150.00 - - 0.48 -10.12
JP Morgan Call 196 DB1 18.10.2024   Call DEUTSCHE BOERSE NA O... 10/18/2024 196.00 - - 0.48 10.34
Goldman Sachs Put 190 DB1 18.10.2024   Put DEUTSCHE BOERSE NA O... 10/18/2024 190.00 - - 0.47 -21.48
JP Morgan Put 175 DB1 15.11.2024   Put DEUTSCHE BOERSE NA O... 11/15/2024 175.00 - - 0.47 -12.16
JP Morgan Put 160 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 12/20/2024 160.00 - - 0.47 -9.24
Goldman Sachs Put 100 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 12/19/2025 100.00 - - 0.47 -3.94
Goldman Sachs Call 300 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 12/20/2024 300.00 - - 0.47 11.74
Goldman Sachs Put 120 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 6/20/2025 120.00 - - 0.46 -5.30
* Too many results found, please restrict the search by using the filter options.