Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 240 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 240.00 0.001 0.100 0.41 14.79
Soc. Generale Put 140 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 140.00 - - 0.41 -15.78
Soc. Generale Put 140 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 140.00 0.007 0.028 0.41 -15.78
DZ Bank Put 120 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 120.00 - - 0.41 -6.33
DZ Bank Put 120 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 120.00 0.060 0.160 0.41 -6.33
DZ Bank Call 135 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 20/12/2024 135.00 - - 0.40 3.09
DZ Bank Call 135 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 20/12/2024 135.00 5.620 5.720 0.40 3.09
Morgan Stanley Call 245 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 245.00 - - 0.40 15.74
Goldman Sachs Put 100 DB1 19.06.2026   Put DEUTSCHE BOERSE NA O... 19/06/2026 100.00 - - 0.39 -3.40
DZ Bank Call 155 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 155.00 - - 0.39 4.89
DZ Bank Call 155 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 155.00 3.470 3.570 0.39 4.89
Goldman Sachs Put 120 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 20/06/2025 120.00 - - 0.39 -5.25
Morgan Stanley Call 242.5 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 242.50 - - 0.39 16.14
Goldman Sachs Call 240 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 240.00 - - 0.39 15.97
Morgan Stanley Put 150 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 150.00 - - 0.38 -14.86
Goldman Sachs Call 140 DB1 20.06.2025   Call DEUTSCHE BOERSE NA O... 20/06/2025 140.00 - - 0.38 2.77
BVT Call 165 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 165.00 - - 0.38 5.94
Goldman Sachs Put 200 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 16/08/2024 200.00 - - 0.38 -9.62
BVT Call 165 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 165.00 - - 0.38 5.94
Goldman Sachs Call 180 DB1 16.08.2024   Call DEUTSCHE BOERSE NA O... 16/08/2024 180.00 - - 0.38 11.32
UC DIS.CERT. 09/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 18/09/2024 150.00 0.3700 0.5700 0.38 -15.53
UniCredit Put 150 DB1 18.09.2024   Put DEUTSCHE BOERSE NA O... 18/09/2024 150.00 - - 0.38 -15.53
UniCredit Put 150 DB1 18.09.2024   Put DEUTSCHE BOERSE NA O... 18/09/2024 150.00 0.370 0.570 0.38 -15.53
DZ Bank Put 120 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 20/06/2025 120.00 - - 0.38 -5.50
DZ Bank Put 120 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 20/06/2025 120.00 0.120 0.220 0.38 -5.50
Morgan Stanley Call 240 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 240.00 - - 0.38 16.51
BNP Paribas Put 150 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 150.00 - - 0.38 -15.35
BNP Paribas Put 150 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 150.00 0.027 0.056 0.38 -15.35
Morgan Stanley Put 140 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 20/12/2024 140.00 - - 0.38 -8.40
Morgan Stanley Put 150 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 150.00 - - 0.38 -15.43
* Too many results found, please restrict the search by using the filter options.