Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 22.00 0.170 0.200 0.37 5.66
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 22.00 - - 0.37 5.66
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 22.00 0.1700 0.2000 0.37 5.66
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 22.50 - - 0.36 4.71
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 22.50 0.210 0.240 0.36 4.71
DZ Bank Call 22.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 22.50 0.260 0.290 0.36 4.08
DZ Bank Call 22.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 22.50 - - 0.36 4.08
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18.06.2025 20.00 3.6900 4.0100 0.36 3.59
UniCredit Call 20 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18.06.2025 20.00 - - 0.36 3.59
UniCredit Call 20 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18.06.2025 20.00 3.690 4.010 0.36 3.59
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 35.00 0.001 0.450 0.36 6.48
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 35.00 - - 0.36 6.48
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 25.00 0.650 0.950 0.36 7.05
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 25.00 - - 0.36 7.05
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 21.00 2.1400 2.4600 0.36 5.29
UniCredit Call 21 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 21.00 - - 0.36 5.29
UniCredit Call 21 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 21.00 2.140 2.460 0.36 5.29
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19.12.2025 20.00 0.210 0.240 0.36 -2.83
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19.12.2025 20.00 - - 0.36 -2.83
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 35.00 - - 0.36 6.53
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 35.00 0.001 0.450 0.36 6.53
UniCredit Call 24 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 24.00 0.100 0.130 0.36 6.71
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 24.00 0.1000 0.1300 0.36 6.71
UniCredit Call 24 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 24.00 - - 0.36 6.71
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 30.00 - - 0.35 6.97
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 30.00 0.011 0.060 0.35 6.97
UniCredit Call 22 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18.06.2025 22.00 - - 0.35 4.09
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18.06.2025 22.00 2.6900 3.0100 0.35 4.09
UniCredit Call 22 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18.06.2025 22.00 2.690 3.010 0.35 4.09
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20.09.2024 25.00 0.060 0.360 0.35 11.97