Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 30.00 - - 0.51 5.48
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 30.00 - - 0.51 10.64
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2024 30.00 0.0010 - 0.51 10.64
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 30.00 0.001 - 0.51 10.64
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 30.00 - - 0.50 10.64
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 30.00 0.001 - 0.50 10.64
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 30.00 - - 0.50 4.18
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 30.00 - - 0.50 4.18
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 20.00 - - 0.49 7.44
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 20.00 - - 0.49 7.44
DZ Bank Call 25 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 3/21/2025 25.00 - - 0.49 6.45
DZ Bank Call 25 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 3/21/2025 25.00 - - 0.49 6.45
UniCredit Call 29 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 29.00 - - 0.49 10.97
Call Optionsschein auf die Aktie der BayWa AG   Call BAYWA AG VINK.NA. O.... 12/18/2024 29.00 - - 0.49 10.97
UniCredit Call 29 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 29.00 - - 0.49 10.97
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 30.00 0.400 - 0.48 4.34
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 30.00 - - 0.48 4.34
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 25.00 - - 0.48 3.93
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 25.00 0.730 - 0.48 3.93
DZ Bank Call 20 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 9/20/2024 20.00 - - 0.48 17.41
DZ Bank Call 20 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 9/20/2024 20.00 - - 0.48 17.41
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 35.00 - - 0.48 13.25
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 35.00 - - 0.48 13.25
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2024 28.00 0.0010 - 0.47 11.34
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 28.00 - - 0.47 11.34
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 28.00 0.001 - 0.47 11.34
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 18.00 - - 0.47 7.10
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 18.00 0.360 - 0.47 7.10
DZ Bank Call 27.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 27.50 - - 0.46 11.55
DZ Bank Call 27.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 27.50 - - 0.46 11.55
* Too many results found, please restrict the search by using the filter options.