Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 18.00 - - 0.52 11.06
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 18.00 0.001 - 0.52 11.06
DZ Bank Call 10 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 10.00 0.200 - 0.42 4.43
DZ Bank Call 10 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 10.00 - - 0.42 4.43
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 30.00 - - 0.30 10.03
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 30.00 0.001 - 0.30 10.03
DZ Bank Call 12.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 12.50 - - 0.33 4.98
DZ Bank Call 12.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 12.50 0.110 - 0.33 4.98
DZ Bank Call 15 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 15.00 - - 0.36 7.89
DZ Bank Call 15 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 15.00 0.020 - 0.36 7.89
DZ Bank Call 15 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19.06.2026 15.00 0.080 - 0.29 4.39
DZ Bank Call 15 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19.06.2026 15.00 - - 0.29 4.39
UniCredit Call 17 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 17.00 - - 0.28 29.13
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 17.00 0.0010 - 0.28 29.13
UniCredit Call 17 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 17.00 0.001 - 0.28 29.13
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 25.00 - - 0.28 16.35
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 25.00 0.001 - 0.28 16.35
DZ Bank Call 15 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 15.00 0.001 - 0.42 10.83
DZ Bank Call 15 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 15.00 - - 0.42 10.83
DZ Bank Call 15 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 15.00 0.060 - 0.28 5.56
DZ Bank Call 15 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 15.00 - - 0.28 5.56
UniCredit Call 24 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18.06.2025 24.00 - - 0.25 17.77
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18.06.2025 24.00 0.0010 - 0.25 17.77
UniCredit Call 24 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18.06.2025 24.00 0.001 - 0.25 17.77
DZ Bank Call 20 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19.06.2026 20.00 - - 0.26 6.97
DZ Bank Call 20 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19.06.2026 20.00 0.020 - 0.26 6.97
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 25.00 0.001 - 0.25 11.89
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 25.00 - - 0.25 11.89
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 20.00 - - 0.25 14.76
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 20.00 0.001 - 0.25 14.76