Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 75.00 0.032 0.070 0.36 28.65
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 75.00 - - 0.36 28.65
BNP Paribas Call 105 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 105.00 - - 0.35 9.27
BNP Paribas Call 105 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 105.00 - - 0.35 9.27
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 - - 0.34 8.97
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 0.087 0.120 0.34 8.97
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 110.00 0.098 0.130 0.34 7.67
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 110.00 - - 0.34 7.67
Soc. Generale Call 85 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 85.00 - - 0.34 10.83
Soc. Generale Call 85 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 85.00 0.120 0.150 0.34 10.83
BNP Paribas Call 90 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 90.00 - - 0.33 12.25
BNP Paribas Call 90 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 90.00 - - 0.33 12.25
Soc. Generale Call 95 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 95.00 - - 0.32 8.91
Soc. Generale Call 95 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 95.00 0.120 0.150 0.32 8.91
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 0.150 0.180 0.32 7.47
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 - - 0.32 7.47
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 - - 0.31 10.04
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 - - 0.31 10.04
Soc. Generale Call 80 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 80.00 0.190 0.240 0.31 10.28
Soc. Generale Call 80 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 80.00 - - 0.31 10.28
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 90.00 - - 0.31 8.63
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 90.00 0.170 0.200 0.31 8.63
Soc. Generale Call 100 LOGN 19.09.2025   Call LOGITECH N 19/09/2025 100.00 0.220 0.250 0.31 6.55
Soc. Generale Call 100 LOGN 19.09.2025   Call LOGITECH N 19/09/2025 100.00 - - 0.31 6.55
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 90.00 - - 0.30 6.97
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 90.00 0.260 0.300 0.30 6.97
Soc. Generale Call 85 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 85.00 0.240 0.280 0.30 8.31
Soc. Generale Call 85 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 85.00 - - 0.30 8.31
Soc. Generale Call 75 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 75.00 0.330 0.400 0.30 9.33
Soc. Generale Call 75 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 75.00 - - 0.30 9.33