Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 600.00 - - 0.28 -5.54
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.27 -11.49
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.27 -11.49
BNP Paribas Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 600.00 - - 0.27 -5.70
BNP Paribas Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 600.00 - - 0.27 -5.70
Goldman Sachs Call 1000 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 1,000.00 - - 0.27 9.43
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.26 4.70
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.26 4.70
Goldman Sachs Call 660 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 660.00 - - 0.26 19.74
Goldman Sachs Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 900.00 - - 0.26 11.00
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 600.00 0.130 0.150 0.25 -10.24
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.25 -10.24
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 600.00 - - 0.25 -19.77
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 600.00 - - 0.25 -19.77
Goldman Sachs Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.25 -7.60
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.25 6.06
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 600.00 0.860 0.960 0.25 6.06
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 850.00 - - 0.25 14.68
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.25 -7.67
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 0.190 0.220 0.25 -7.67
Goldman Sachs Call 750 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 750.00 - - 0.25 21.46
Morgan Stanley Call 625 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 625.00 - - 0.25 9.77
Morgan Stanley Call 750 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 750.00 - - 0.25 21.89
Goldman Sachs Put 650 SLHN 16.08.2024   Put SWISS LIFE HOLDING A... 2024-08-16 650.00 - - 0.24 -26.38
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.24 -11.21
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.24 -11.21
Goldman Sachs Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 650.00 - - 0.24 12.34
Goldman Sachs Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.23 -9.06
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.23 -8.47
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.23 -8.47