Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 70.00 - - 0.24 4.51
Morgan Stanley Call 70 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 70.00 - - 0.24 4.51
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 80.00 - - 0.24 7.42
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 80.00 - - 0.24 7.42
BNP Paribas Call 90 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 90.00 - - 0.24 17.70
BNP Paribas Call 90 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 90.00 - - 0.24 17.70
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 80.00 0.790 0.910 0.23 7.53
Morgan Stanley Call 80 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 80.00 - - 0.23 7.53
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 80.00 0.800 0.920 0.23 7.53
Morgan Stanley Call 120 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 120.00 - - 0.23 10.79
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 100.00 0.080 0.110 0.23 13.93
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 100.00 0.080 0.110 0.23 13.93
Morgan Stanley Call 100 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 100.00 - - 0.22 14.41
BNP Paribas Call 75 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 75.00 - - 0.22 5.49
BNP Paribas Call 75 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 75.00 - - 0.22 5.49
Morgan Stanley Call 110 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 110.00 - - 0.22 12.57
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 110.00 0.053 0.087 0.22 12.63
Soc. Generale Call 85 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 85.00 0.490 0.580 0.22 9.40
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 110.00 0.053 0.087 0.22 12.63
Soc. Generale Call 85 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 85.00 0.490 0.580 0.22 9.40
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 3/21/2025 90.00 - - 0.22 -6.42
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 3/21/2025 90.00 - - 0.22 -6.42
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 95.00 0.150 0.190 0.22 12.94
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 95.00 0.150 0.190 0.22 12.94
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 0.280 0.340 0.22 11.26
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 0.280 0.340 0.22 11.26
Morgan Stanley Call 75 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 75.00 - - 0.22 5.56
Morgan Stanley Call 85 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 85.00 - - 0.22 9.58
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 - - 0.21 11.54
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 - - 0.21 11.54