Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 70.00 1.71 1.73 0.24 4.51
Morgan Stanley Call 70 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 70.00 1.72 1.73 0.24 4.51
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 0.810 0.820 0.24 7.42
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 0.810 0.820 0.24 7.42
BNP Paribas Call 90 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 90.00 0.130 0.140 0.24 17.70
BNP Paribas Call 90 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 90.00 0.120 0.130 0.24 17.70
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 0.820 0.830 0.23 7.53
Morgan Stanley Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 0.800 0.810 0.23 7.53
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 0.830 0.840 0.23 7.53
Morgan Stanley Call 120 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 120.00 0.063 0.066 0.23 10.79
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 100.00 0.086 0.096 0.23 13.93
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 100.00 0.088 0.098 0.23 13.93
Morgan Stanley Call 100 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 100.00 0.083 0.086 0.22 14.41
BNP Paribas Call 75 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 75.00 1.28 1.29 0.22 5.49
BNP Paribas Call 75 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 75.00 1.290 1.300 0.22 5.49
Morgan Stanley Call 110 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 110.00 0.063 0.066 0.22 12.57
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 110.00 0.063 0.073 0.22 12.63
Soc. Generale Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 0.510 0.520 0.22 9.40
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 110.00 0.063 0.073 0.22 12.63
Soc. Generale Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 0.520 0.530 0.22 9.40
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 90.00 0.840 0.850 0.22 -6.42
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 90.00 0.830 0.840 0.22 -6.42
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 0.160 0.170 0.22 12.94
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 0.160 0.170 0.22 12.94
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.300 0.310 0.22 11.26
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.290 0.300 0.22 11.26
Morgan Stanley Call 75 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 75.00 1.27 1.28 0.22 5.56
Morgan Stanley Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 0.480 0.490 0.22 9.58
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.270 0.280 0.21 11.54
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.270 0.280 0.21 11.54