Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 100 NOVN 19.09.2025   Put NOVARTIS N 2025-09-19 100.00 - - 0.31 -3.29
Goldman Sachs Call 120 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 120.00 - - 0.31 10.63
Goldman Sachs Call 95 NOVN 17.01.2025   Call NOVARTIS N 2025-01-17 95.00 - - 0.31 23.76
Morgan Stanley Put 90 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 90.00 - - 0.31 -7.00
Goldman Sachs Put 60 NOVN 19.06.2026   Put NOVARTIS N 2026-06-19 60.00 - - 0.31 -4.81
Goldman Sachs Put 100 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 100.00 - - 0.30 -2.99
Soc. Generale Call 115 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 115.00 - - 0.30 17.66
Soc. Generale Call 115 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 115.00 0.001 0.032 0.30 17.66
Morgan Stanley Put 90 NOVN 19.06.2026   Put NOVARTIS N 2026-06-19 90.00 - - 0.30 -2.96
Morgan Stanley Call 110 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 110.00 - - 0.30 16.13
BNP Paribas Put 100 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 100.00 - - 0.30 -3.04
Goldman Sachs Put 70 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 70.00 - - 0.30 -8.86
BNP Paribas Put 100 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 100.00 - - 0.30 -3.04
Morgan Stanley Call 140 NOVN 19.09.2025   Call NOVARTIS N 2025-09-19 140.00 - - 0.29 10.54
Morgan Stanley Call 125 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 125.00 - - 0.29 12.44
Goldman Sachs Call 140 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 140.00 - - 0.29 8.50
Goldman Sachs Put 95 NOVN 17.01.2025   Put NOVARTIS N 2025-01-17 95.00 - - 0.29 -8.73
BVT Put 85 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 85.00 - - 0.29 -9.04
BVT Put 85 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 85.00 - - 0.29 -9.04
Goldman Sachs Put 80 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 80.00 - - 0.29 -10.96
Goldman Sachs Call 100 NOVN 21.02.2025   Call NOVARTIS N 2025-02-21 100.00 - - 0.28 17.82
Soc. Generale Call 130 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 130.00 0.001 0.032 0.28 13.97
Soc. Generale Call 130 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 130.00 - - 0.28 13.97
Goldman Sachs Put 85 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 85.00 - - 0.28 -9.33
Goldman Sachs Put 80 NOVN 19.06.2026   Put NOVARTIS N 2026-06-19 80.00 - - 0.28 -3.85
Morgan Stanley Call 107.5 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 107.50 - - 0.28 17.20
Morgan Stanley Put 80 NOVN 19.06.2026   Put NOVARTIS N 2026-06-19 80.00 - - 0.27 -3.90
BVT Call 76 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 76.00 - - 0.27 6.16
BVT Call 76 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 76.00 - - 0.27 6.16
Goldman Sachs Put 90 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 90.00 - - 0.27 -5.65
* Too many results found, please restrict the search by using the filter options.