Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 56 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 56.00 0.500 0.530 0.36 4.54
Morgan Stanley Call 60 WPM 19.12.2025   Call Wheaton Precious Met... 19/12/2025 60.00 0.670 0.720 0.36 3.44
Morgan Stanley Call 72 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 72.00 0.142 0.168 0.36 6.47
Morgan Stanley Call 57 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 57.00 0.470 0.500 0.36 4.69
Morgan Stanley Call 80 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 80.00 0.127 0.163 0.36 5.96
Morgan Stanley Call 70 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 70.00 0.167 0.192 0.36 6.28
Morgan Stanley Call 80 WPM 19.12.2025   Call Wheaton Precious Met... 19/12/2025 80.00 0.250 0.300 0.36 4.51
Morgan Stanley Call 59 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 59.00 0.400 0.430 0.36 4.98
Morgan Stanley Call 57 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 57.00 0.570 0.610 0.36 4.07
Morgan Stanley Call 58 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 58.00 0.440 0.470 0.36 4.86
Morgan Stanley Call 68 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 68.00 0.193 0.217 0.35 6.09
Morgan Stanley Call 60 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 60.00 0.360 0.390 0.35 5.11
Morgan Stanley Call 70 WPM 19.12.2025   Call Wheaton Precious Met... 19/12/2025 70.00 0.410 0.460 0.35 4.05
Morgan Stanley Call 62 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 62.00 0.410 0.450 0.35 4.55
Morgan Stanley Call 64 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 64.00 0.270 0.300 0.35 5.65
Morgan Stanley Call 59 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 59.00 0.500 0.540 0.35 4.29
Morgan Stanley Call 58 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 58.00 0.530 0.570 0.35 4.20
Morgan Stanley Call 72 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 72.00 0.212 0.250 0.35 5.42
Morgan Stanley Call 68 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 68.00 0.280 0.320 0.35 5.09
Morgan Stanley Call 70 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 70.00 0.240 0.280 0.35 5.28
Morgan Stanley Call 61 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 61.00 0.450 0.490 0.35 4.49
Morgan Stanley Call 63 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 63.00 0.380 0.420 0.35 4.68
Morgan Stanley Put 40 SII 20.06.2025   Put WHEATON PREC. METALS 20/06/2025 40.00 0.139 0.164 0.34 -5.48