Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 57 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 57.00 0.790 0.850 0.35 4.12
Morgan Stanley Call 72 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 72.00 0.320 0.360 0.35 5.37
Morgan Stanley Call 54 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 54.00 0.530 0.550 0.35 7.58
Morgan Stanley Call 58 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 58.00 0.740 0.800 0.35 4.21
Morgan Stanley Call 62 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 62.00 0.179 0.190 0.35 11.02
Morgan Stanley Call 58 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 58.00 0.640 0.680 0.35 4.88
Morgan Stanley Call 59 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 59.00 0.700 0.760 0.35 4.30
Morgan Stanley Call 59 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 59.00 0.600 0.640 0.35 5.02
Morgan Stanley Call 68 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 68.00 0.400 0.450 0.35 5.08
Morgan Stanley Call 64 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 64.00 0.430 0.460 0.35 5.61
Morgan Stanley Call 61 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 61.00 0.208 0.220 0.35 10.67
Morgan Stanley Call 63 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 63.00 0.550 0.600 0.35 4.68
Morgan Stanley Call 62 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 62.00 0.590 0.640 0.34 4.60
Morgan Stanley Call 61 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 61.00 0.630 0.680 0.34 4.53
Morgan Stanley Put 40 SII 20.06.2025   Put WHEATON PREC. METALS 2025-06-20 40.00 0.124 0.142 0.34 -4.96
Morgan Stanley Call 53 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 53.00 0.600 0.620 0.34 7.29
Morgan Stanley Call 60 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 60.00 0.230 0.250 0.34 10.35
Morgan Stanley Call 59 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 59.00 0.270 0.290 0.34 9.93
Morgan Stanley Call 57 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 57.00 0.360 0.380 0.34 9.04
Morgan Stanley Call 55 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 55.00 0.490 0.500 0.34 8.17
Morgan Stanley Call 58 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 58.00 0.310 0.330 0.34 9.53
Morgan Stanley Call 56 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 56.00 0.410 0.430 0.34 8.67