Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 18 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 18.00 - - 0.50 4.59
Morgan Stanley Call 21 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 21.00 - - 0.50 5.59
Morgan Stanley Put 15 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 15.00 1.40 - 0.50 -3.42
BNP Paribas Call 15 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 15.00 2.530 2.930 0.50 3.61
BNP Paribas Call 15 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 15.00 2.30 3.13 0.50 3.61
RBI Call 15 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 15.00 - - 0.49 4.96
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 15   Call RAIFFEISEN BK INTL I... 20/09/2024 15.00 - - 0.49 4.96
RBI Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 20/09/2024 15.00 - - 0.49 4.96
RBI Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 - - 0.49 12.00
Soc. Generale Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 0.001 0.020 0.49 12.00
RBI Call/RBI 24-24   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 - - 0.49 12.00
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 22   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 - - 0.49 12.00
Soc. Generale Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 0.001 0.020 0.49 12.00
Erste Bank Put 13 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 13.00 - - 0.48 -6.06
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/12/2024 13.00 - - 0.48 -6.06
Morgan Stanley Call 16 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 16.00 2.83 - 0.48 3.33
Morgan Stanley Call 20 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 20.00 - - 0.48 5.43
UniCredit Call 16 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 16.00 1.33 1.38 0.48 5.93
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 16.00 1.3300 1.3800 0.48 5.93
UniCredit Call 16 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 16.00 1.330 1.380 0.48 5.93
UniCredit Call 24 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 24.00 0.046 - 0.48 6.90
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 24.00 0.0460 - 0.48 6.90
UniCredit Call 24 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 18/12/2024 24.00 0.046 - 0.48 6.90
Morgan Stanley Call 19 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 19.00 - - 0.48 5.11
RBI Put 11 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 11.00 - - 0.48 -5.12
RBI Put/RBI 23-25   Put RAIFFEISEN BK INTL I... 21/03/2025 11.00 - - 0.48 -5.12
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 11   Put RAIFFEISEN BK INTL I... 21/03/2025 11.00 - - 0.48 -5.12
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 18   Call RAIFFEISEN BK INTL I... 20/09/2024 18.00 - - 0.48 7.86
RBI Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 18.00 - - 0.48 7.86
RBI Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 20/09/2024 18.00 - - 0.48 7.86
* Too many results found, please restrict the search by using the filter options.