Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 161 USD/JPY 19.12.2025   Call - 12/19/2025 161.00 0.390 0.410 0.02 235.96
Soc. Generale Put 140 USD/JPY 19.12.2025   Put - 12/19/2025 140.00 5.47 5.48 0.02 -187.32
JP Morgan Call 163 USD/JPY 19.12.2025   Call - 12/19/2025 163.00 0.330 0.350 0.02 208.46
Soc. Generale Put 140 USD/JPY 19.12.2025   Put - 12/19/2025 140.00 5.450 5.460 0.02 -187.32
JP Morgan Call 165 USD/JPY 19.12.2025   Call - 12/19/2025 165.00 0.280 0.300 0.02 188.01
Soc. Generale Put 142 USD/JPY 19.12.2025   Put - 12/19/2025 142.00 6.28 6.29 0.01 -227.17
JP Morgan Call 167 USD/JPY 19.12.2025   Call - 12/19/2025 167.00 0.230 0.250 0.02 169.68
Soc. Generale Put 142 USD/JPY 19.12.2025   Put - 12/19/2025 142.00 6.240 6.250 0.01 -227.17
JP Morgan Call 169 USD/JPY 19.12.2025   Call - 12/19/2025 169.00 0.200 0.220 0.03 156.62
Soc. Generale Put 144 USD/JPY 19.12.2025   Put - 12/19/2025 144.00 7.13 7.14 0.01 -289.20
JP Morgan Call 171 USD/JPY 19.12.2025   Call - 12/19/2025 171.00 0.160 0.180 0.03 146.21
Soc. Generale Put 144 USD/JPY 19.12.2025   Put - 12/19/2025 144.00 7.100 7.110 0.01 -289.20
JP Morgan Call 173 USD/JPY 19.12.2025   Call - 12/19/2025 173.00 0.140 0.160 0.03 136.97
Soc. Generale Put 146 USD/JPY 19.12.2025   Put - 12/19/2025 146.00 8.07 8.08 0.01 -416.88
JP Morgan Call 177 USD/JPY 19.12.2025   Call - 12/19/2025 177.00 0.097 0.120 0.03 122.62
Soc. Generale Put 146 USD/JPY 19.12.2025   Put - 12/19/2025 146.00 8.020 8.030 0.01 -416.88
JP Morgan Call 175 USD/JPY 19.12.2025   Call - 12/19/2025 175.00 0.120 0.140 0.03 128.73
Soc. Generale Put 148 USD/JPY 19.12.2025   Put - 12/19/2025 148.00 9.04 9.05 0.00 -781.76
JP Morgan Call 179 USD/JPY 19.12.2025   Call - 12/19/2025 179.00 0.080 0.100 0.04 116.40
Soc. Generale Put 148 USD/JPY 19.12.2025   Put - 12/19/2025 148.00 8.990 9.000 0.00 -781.76
JP Morgan Call 180 USD/JPY 19.12.2025   Call - 12/19/2025 180.00 0.073 0.093 0.04 113.21
Soc. Generale Put 150 USD/JPY 19.12.2025   Put - 12/19/2025 150.00 10.07 10.08 - -
JP Morgan Call 182 USD/JPY 19.12.2025   Call - 12/19/2025 182.00 0.061 0.081 0.04 108.29
Soc. Generale Put 150 USD/JPY 19.12.2025   Put - 12/19/2025 150.00 10.010 10.020 - -
JP Morgan Call 184 USD/JPY 19.12.2025   Call - 12/19/2025 184.00 0.051 0.071 0.04 103.72
Soc. Generale Put 152 USD/JPY 19.12.2025   Put - 12/19/2025 152.00 11.11 11.12 - -
JP Morgan Call 186 USD/JPY 19.12.2025   Call - 12/19/2025 186.00 0.042 0.062 0.04 99.48
Soc. Generale Put 152 USD/JPY 19.12.2025   Put - 12/19/2025 152.00 11.070 11.080 - -
JP Morgan Call 188 USD/JPY 19.12.2025   Call - 12/19/2025 188.00 0.035 0.055 0.05 95.52
Soc. Generale Put 154 USD/JPY 19.12.2025   Put - 12/19/2025 154.00 12.22 12.23 - -
* Too many results found, please restrict the search by using the filter options.