Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 82.50 1.04 1.05 0.43 4.14
Morgan Stanley Call 105 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 105.00 0.410 0.420 0.42 5.47
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 80.00 4.23 4.27 0.16 9.84
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 60.00 6.98 7.02 - -
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 92.50 0.690 0.700 0.42 4.75
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 65.00 0.710 0.720 - -
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 75.00 0.570 0.580 - -
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 87.50 0.400 0.410 0.17 11.65
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 92.50 0.340 0.350 0.21 10.69
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 90.00 3.00 3.04 0.24 8.43
Morgan Stanley Call 130 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 130.00 0.152 0.162 0.44 6.33
Morgan Stanley Call 102.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 102.50 0.450 0.460 0.42 5.34
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 100.00 2.08 2.12 0.29 8.11
Morgan Stanley Call 67.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 67.50 0.670 0.680 - -
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 77.50 0.530 0.540 - -
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 70.00 0.640 0.650 - -
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 75.00 1.40 1.41 0.44 3.63
Morgan Stanley Call 110 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 110.00 0.330 0.340 0.43 5.63
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 87.50 0.850 0.860 0.42 4.47
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 95.00 0.620 0.630 0.42 4.94
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 72.50 1.53 1.54 0.45 3.47
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 60.00 0.770 0.780 - -
Morgan Stanley Call 120 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 120.00 0.220 0.230 0.43 6.07
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 90.00 0.370 0.380 0.19 11.08
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 85.00 0.940 0.950 0.43 4.29
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 70.00 1.68 1.69 0.46 3.30
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 21.03.2025 50.00 0.115 0.125 0.48 -4.56
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 100.00 0.500 0.510 0.42 5.18
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 70.00 5.63 5.67 - -
Morgan Stanley Call 97.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 97.50 0.560 0.570 0.42 5.05