Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 75 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 75.00 - - 0.48 4.00
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 - - 0.48 4.26
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 45.00 - - 0.55 2.45
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 - - 0.49 3.51
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 - - 0.49 3.75
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 50.00 - - 0.53 2.70
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 - - 0.47 5.13
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 90.00 - - 0.48 4.72
BNP Paribas Call 85 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 85.00 - - 0.48 4.51
Citi Call 75 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 75.00 - - 0.46 4.25
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 85.00 - - 0.46 4.73
Citi Call 75 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 75.00 0.390 - 0.46 4.25
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 85.00 0.230 - 0.46 4.73
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 0.590 0.780 0.36 8.02
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 1.38 1.59 0.23 9.39
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 60.00 2.89 3.19 0.25 7.26
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 1.06 1.20 0.38 7.01
Morgan Stanley Call 130 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 130.00 0.028 0.054 0.56 6.17
Morgan Stanley Call 102.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 102.50 0.069 0.095 0.50 6.17
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 87.50 - - 0.52 5.49
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 92.50 - - 0.53 5.57
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 - - 0.41 5.54
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 - - 0.48 5.37
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 0.157 0.182 0.48 5.57
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 1.11 1.19 0.27 8.73
Morgan Stanley Call 50 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 50.00 2.62 2.76 - -
Morgan Stanley Call 97.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 97.50 0.086 0.112 0.49 6.06
Morgan Stanley Put 60 WDC 21.03.2025   Put Western Digital Corp... 21/03/2025 60.00 1.000 1.030 0.48 -2.71
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 0.340 0.380 0.48 4.55
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 0.077 0.103 0.49 6.11
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.