Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 0.820 0.830 0.44 4.38
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 60.00 2.35 2.37 0.50 2.69
BNP Paribas Call 45 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 45.00 3.50 - 0.57 2.02
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 1.20 1.21 0.45 3.83
BNP Paribas Call 55 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 55.00 2.71 2.73 0.53 2.43
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 95.00 2.51 2.55 0.27 8.25
Morgan Stanley Call 67.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 67.50 0.670 0.680 - -
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 6.33 6.37 - -
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 72.50 0.600 0.610 - -
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 4.93 4.97 - -
Morgan Stanley Call 62.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 62.50 0.740 0.750 - -
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 3.59 3.63 0.21 8.82
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 0.500 0.510 0.09 16.43
Morgan Stanley Call 67.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 67.50 1.84 1.85 0.46 3.14
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 1.16 1.17 0.43 3.99
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 0.430 0.440 0.15 12.54
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 77.50 1.27 1.28 0.44 3.79
Morgan Stanley Call 115 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 115.00 0.270 0.280 0.42 5.90
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 72.50 1.54 1.55 0.45 3.47
Morgan Stanley Call 120 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 120.00 0.221 0.231 0.43 6.07
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 0.370 0.380 0.19 11.08
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 1.40 1.41 0.44 3.63
Morgan Stanley Call 110 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 110.00 0.330 0.340 0.43 5.63
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 87.50 0.850 0.860 0.42 4.47
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 95.00 0.620 0.630 0.42 4.94
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 0.640 0.650 - -
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 60.00 0.770 0.780 - -
Morgan Stanley Call 102.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 102.50 0.460 0.470 0.42 5.34
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 2.09 2.13 0.29 8.11
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 3.01 3.05 0.24 8.43